Tổng Công ty Việt Thắng - CTCP (tvt)

17.40
0.30
(1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 3.61% 59,600 0 0
16.60
17.60
17.10
2 tháng
(2025-10-06) 		1 6.17% 153,400 0 0
16.15
17.60
17.10
3 tháng
(2025-09-05) 		1.55 9.90% 252,700 0 0
15.35
17.60
17.10
6 tháng
(2025-06-09) 		1.04 6.42% 499,200 0 0
15.15
17.60
17.10
12 tháng
(2024-12-09) 		2.57 17.55% 1,284,700 -2,000 -0.0
12.94
17.60
17.10
24 tháng
(2023-12-15) 		2.89 20.22% 2,707,200 -6,000 -0.1
12.94
17.60
17.10
36 tháng
(2022-12-20) 		-1.98 -10.33% 5,426,000 -775,700 -15.4
12.94
21.18
17.10
60 tháng
(2020-12-30) 		0.82 4.98% 9,001,940 20,580 11.3
12.94
26.36
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
17.40
 1,000 16.10 17.40 16.10 0 0 0
04/12/2025
17.10
 1,300 16.85 17.10 16.85 0 0 0
03/12/2025
17.20
 1,500 17 17.20 17 0 0 0
02/12/2025
17.40
 0 17.40 17.40 17.40 0 0 0
01/12/2025
17.40
 0 17.40 17.40 17.40 0 0 0
28/11/2025
17.40
 300 16.85 17.40 16.85 0 0 0
27/11/2025
17.30
 200 17.30 17.30 17.30 0 0 0
26/11/2025
17.30
 3,600 16.85 17.30 16.85 0 0 0
25/11/2025
17.20
 4,000 17.50 17.50 17.20 0 0 0
24/11/2025
17.40
 800 17.60 17.95 17.40 0 0 0
21/11/2025
17.60
 19,200 17 17.60 17 0 0 0
20/11/2025
17
 6,400 17 17.20 17 0 0 0
19/11/2025
16.80
 100 16.80 16.80 16.80 0 0 0
18/11/2025
17.40
 1,000 17.95 17.95 17.40 0 0 0
17/11/2025
16.80
 3,900 16.15 16.80 16.05 0 0 0
14/11/2025
16.70
 600 16.70 16.70 16.70 0 0 0
13/11/2025
16.70
 200 16.45 16.70 16.45 0 0 0
12/11/2025
16.70
 3,400 16.60 16.80 16.60 0 0 0
11/11/2025
16.90
 4,400 16.05 17 16.05 0 0 0
10/11/2025
16.75
 900 16.75 16.75 16.75 0 0 0
07/11/2025
16.75
 5,200 15.65 16.75 15.65 0 0 0
06/11/2025
16.80
 600 16.80 16.80 16.80 0 0 0
05/11/2025
16.70
 1,500 16.70 16.70 16.70 0 0 0
04/11/2025
16.60
 1,800 16.60 16.60 16.50 0 0 0
03/11/2025
16.90
 1,500 16.50 16.90 16.50 0 0 0
31/10/2025
16.60
 5,200 16.20 16.60 16.20 0 0 0
30/10/2025
16.60
 2,600 16.65 16.65 16.55 0 0 0
29/10/2025
16.65
 6,600 16.60 16.70 16.60 0 0 0
28/10/2025
16.60
 3,100 16.60 16.60 16.60 0 0 0
27/10/2025
16.90
 17,200 16.60 16.95 16.60 0 0 0
24/10/2025
16.60
 3,000 16.70 16.70 16.45 0 0 0
23/10/2025
16.55
 100 16.55 16.55 16.55 0 0 0
22/10/2025
16.60
 1,100 16.40 16.60 16.30 0 0 0
21/10/2025
16.50
 4,700 16 16.50 16 0 0 0
20/10/2025
16.20
 8,500 16.05 16.40 16.05 0 0 0
17/10/2025
16.55
 9,300 16.25 17 16.25 0 0 0
16/10/2025
16.50
 0 16.50 16.50 16.50 0 0 0
15/10/2025
16.50
 200 16.50 16.50 16.50 0 0 0
14/10/2025
16.50
 6,400 16.20 16.50 16.20 0 0 0
13/10/2025
16.15
 1,500 16.15 16.15 16.15 0 0 0
10/10/2025
16.15
 7,500 16 16.30 16 0 0 0
09/10/2025
16.50
 0 16.50 16.50 16.50 0 0 0
08/10/2025
16.50
 12,400 16.40 16.75 16.40 0 0 0
07/10/2025
16.20
 300 16.05 16.20 16.05 0 0 0
06/10/2025
16.20
 2,600 16.40 16.40 16.05 0 0 0
03/10/2025
16.40
 600 16.50 16.50 16.40 0 0 0
02/10/2025
16.50
 1,500 16.50 16.50 16.50 0 0 0
01/10/2025
16.50
 10,700 16.45 16.70 16.45 0 0 0
30/09/2025
16.05
 400 16.05 16.05 16.05 0 0 0
29/09/2025
16.35
 800 16.30 16.40 16.30 0 0 0
26/09/2025
16.30
 10,100 16.30 16.50 16.20 0 0 0
25/09/2025
16
 15,000 15.80 16.10 15.80 0 0 0
24/09/2025
15.35
 100 15.35 15.35 15.35 0 0 0
23/09/2025
15.60
 1,700 15.70 15.70 15.60 0 0 0
22/09/2025
15.75
 300 15.85 15.85 15.75 0 0 0
19/09/2025
15.80
 4,900 15.65 15.80 15.65 0 0 0
18/09/2025
15.65
 1,800 15.75 15.75 15.65 0 0 0
17/09/2025
15.65
 2,300 15.60 15.75 15.55 0 0 0
16/09/2025
15.55
 4,200 15.55 15.60 15.55 0 0 0
15/09/2025
15.55
 3,500 15.70 15.70 15.55 0 0 0
12/09/2025
15.40
 14,600 15.65 15.65 15.30 0 0 0
11/09/2025
15.65
 200 16 16 15.65 0 0 0
10/09/2025
15.50
 12,600 15.75 15.75 15.50 0 0 0
09/09/2025
15.65
 0 15.65 15.65 15.65 0 0 0
08/09/2025
15.65
 6,800 15.50 15.70 15.30 0 0 0
05/09/2025
15.65
 7,200 15.60 15.85 15.25 0 0 0
04/09/2025
15.70
 6,500 15.50 15.70 15.35 0 0 0
03/09/2025
15.80
 800 15.50 15.80 15.50 0 0 0
29/08/2025
15.75
 1,100 15.30 15.75 15.30 0 0 0
28/08/2025
15.80
 2,700 15.60 15.80 15.60 0 0 0
27/08/2025
15.60
 400 15.80 15.80 15.60 0 0 0
26/08/2025
15.60
 400 15.85 15.85 15.60 0 0 0
25/08/2025
15.55
 2,400 15.35 15.95 15.30 0 0 0
22/08/2025
15.30
 14,700 15.80 15.80 15.30 0 0 0
21/08/2025
15.55
 700 16.10 16.10 15.30 0 0 0
20/08/2025
15.40
 2,100 16 16 15.40 0 0 0
19/08/2025
15.70
 19,600 15.30 15.70 15.30 0 0 0
18/08/2025
15.50
 4,800 15.30 15.80 15.30 0 0 0
15/08/2025
15.50
 6,300 15.45 15.90 15.40 0 0 0
14/08/2025
15.50
 12,100 15.60 15.60 15.50 0 0 0
13/08/2025
15.60
 600 15.45 15.80 15.45 0 0 0
12/08/2025
15.70
 1,200 15.80 15.80 15.45 0 0 0
11/08/2025
15.80
 4,800 15.85 15.90 15.80 0 0 0
08/08/2025
15.85
 700 15.95 15.95 15.35 0 0 0
07/08/2025
15.85
 5,200 16.15 16.15 15.20 0 0 0
06/08/2025
15.60
 200 15.95 15.95 15.60 0 0 0
05/08/2025
15.35
 8,000 15.35 15.35 15.30 0 0 0
04/08/2025
15.30
 4,100 15.20 15.50 15.20 0 0 0
01/08/2025
15.65
 6,900 15.35 15.65 15.30 0 0 0
31/07/2025
15.65
 1,900 15.50 16.50 15.50 0 0 0
30/07/2025
15.50
 29,700 15.60 15.60 15.30 0 0 0
29/07/2025
15.80
 2,300 15.25 15.95 15.25 0 0 0
28/07/2025
15.35
 300 15.85 15.85 15.35 0 0 0
25/07/2025
15.35
 500 15.20 15.35 15.20 0 0 0
24/07/2025
15.20
 6,600 15.50 15.50 15.20 0 0 0
23/07/2025
15.30
 3,500 15.30 15.30 15.30 0 0 0
22/07/2025
15.50
 500 16.20 16.20 15.50 0 0 0
21/07/2025
15.20
 18,100 15.40 15.40 15.15 0 0 0
18/07/2025
15.80
 6,600 15.40 15.80 15.15 0 0 0
17/07/2025
15.40
 2,700 15.30 15.40 15.30 0 0 0
16/07/2025
15.90
 1,200 15.45 15.90 15.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |