Tổng Công ty Việt Thắng - CTCP (tvt)

17.10
1.05
(6.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.25 -1.53% 43,100 0 0
15.75
17.10
17.10
2 tháng
(2025-11-28) 		-0.84 -4.99% 87,600 0 0
15.75
17.10
17.10
3 tháng
(2025-10-29) 		-0.11 -0.71% 161,300 0 0
15.75
17.10
17.10
6 tháng
(2025-07-31) 		0.86 5.64% 446,700 0 0
14.85
17.10
17.10
12 tháng
(2025-02-03) 		0.69 4.47% 1,233,600 -2,000 -0.0
12.56
17.10
17.10
24 tháng
(2024-02-07) 		1.95 13.79% 2,600,800 -6,000 -0.1
12.56
17.10
17.10
36 tháng
(2023-02-13) 		-2.03 -11.22% 5,381,400 -775,700 -15.3
12.56
20.56
17.10
60 tháng
(2021-02-22) 		-0.46 -2.79% 8,899,900 15,180 11.1
12.56
25.59
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
17.10
 200 17.10 17.10 17.10 0 0 0
26/01/2026
16.05
 3,400 16.20 16.20 16.05 0 0 0
23/01/2026
16.05
 2,200 16.95 16.95 16.05 0 0 0
22/01/2026
16.35
 100 16.35 16.35 16.35 0 0 0
21/01/2026
16.30
 0 16.30 16.30 16.30 0 0 0
20/01/2026
16.30
 9,600 16.10 16.35 15.85 0 0 0
19/01/2026
16.10
 0 16.10 16.10 16.10 0 0 0
16/01/2026
16.10
 300 16.05 16.15 16.05 0 0 0
15/01/2026
16.20
 10,200 16 16.20 16 0 0 0
14/01/2026
16.40
 900 16.20 16.40 16.10 0 0 0
13/01/2026
16.20
 1,100 16.55 16.55 16.20 0 0 0
12/01/2026
16.20
 1,800 16.70 16.70 16.20 0 0 0
09/01/2026
16.45
 10,000 16.40 16.45 16.40 0 0 0
08/01/2026
16.35
 300 16.45 16.45 16.35 0 0 0
07/01/2026
15.75
 700 15.70 15.75 15.70 0 0 0
06/01/2026
16.50
 100 16.50 16.50 16.50 0 0 0
05/01/2026
16.50
 2,100 16.85 16.85 16.50 0 0 0
31/12/2025
16.30
 100 16.30 16.30 16.30 0 0 0
30/12/2025
16.75
 100 16.75 16.75 16.75 0 0 0
29/12/2025
16.30
 100 16.30 16.30 16.30 0 0 0
26/12/2025
16.05
 20,200 17.65 17.65 15.60 0 0 0
25/12/2025
16.50
 4,100 16.65 16.65 16.50 0 0 0
24/12/2025
16.55
 0 16.55 16.55 16.55 0 0 0
23/12/2025
16.55
 2,200 16.05 16.60 16.05 0 0 0
22/12/2025
16.55
 5,100 16.10 16.65 16.10 0 0 0
19/12/2025
16.15
 0 16.15 16.15 16.15 0 0 0
18/12/2025
16.15
 100 16.15 16.15 16.15 0 0 0
17/12/2025
16.95
 100 16.95 16.95 16.95 0 0 0
16/12/2025
16.95
 0 16.95 16.95 16.95 0 0 0
15/12/2025
16.95
 0 16.95 16.95 16.95 0 0 0
12/12/2025: Cổ tức tiền mặt tỉ lệ: 5%
12/12/2025
16.95
 2,400 16.95 17 16.75 0 0 0
11/12/2025
16.65
 200 16.16 16.65 16.16 0 0 0
10/12/2025
16.84
 1,900 15.82 16.84 15.82 0 0 0
09/12/2025
16.94
 1,800 15.68 16.94 15.68 0 0 0
08/12/2025
16.41
 2,300 16.12 16.41 16.12 0 0 0
05/12/2025
16.89
 1,000 15.63 16.89 15.63 0 0 0
04/12/2025
16.60
 1,300 16.36 16.60 16.36 0 0 0
03/12/2025
16.70
 1,500 16.50 16.70 16.50 0 0 0
02/12/2025
16.89
 0 16.89 16.89 16.89 0 0 0
01/12/2025
16.89
 0 16.89 16.89 16.89 0 0 0
28/11/2025
16.89
 300 16.36 16.89 16.36 0 0 0
27/11/2025
16.80
 200 16.80 16.80 16.80 0 0 0
26/11/2025
16.80
 3,600 16.36 16.80 16.36 0 0 0
25/11/2025
16.70
 4,000 16.99 16.99 16.70 0 0 0
24/11/2025
16.89
 800 17.09 17.43 16.89 0 0 0
21/11/2025
17.09
 19,200 16.50 17.09 16.50 0 0 0
20/11/2025
16.50
 6,400 16.50 16.70 16.50 0 0 0
19/11/2025
16.31
 100 16.31 16.31 16.31 0 0 0
18/11/2025
16.89
 1,000 17.43 17.43 16.89 0 0 0
17/11/2025
16.31
 3,900 15.68 16.31 15.58 0 0 0
14/11/2025
16.21
 600 16.21 16.21 16.21 0 0 0
13/11/2025
16.21
 200 15.97 16.21 15.97 0 0 0
12/11/2025
16.21
 3,400 16.12 16.31 16.12 0 0 0
11/11/2025
16.41
 4,400 15.58 16.50 15.58 0 0 0
10/11/2025
16.26
 900 16.26 16.26 16.26 0 0 0
07/11/2025
16.26
 5,200 15.19 16.26 15.19 0 0 0
06/11/2025
16.31
 600 16.31 16.31 16.31 0 0 0
05/11/2025
16.21
 1,500 16.21 16.21 16.21 0 0 0
04/11/2025
16.12
 1,800 16.12 16.12 16.02 0 0 0
03/11/2025
16.41
 1,500 16.02 16.41 16.02 0 0 0
31/10/2025
16.12
 5,200 15.73 16.12 15.73 0 0 0
30/10/2025
16.12
 2,600 16.16 16.16 16.07 0 0 0
29/10/2025
16.16
 6,600 16.12 16.21 16.12 0 0 0
28/10/2025
16.12
 3,100 16.12 16.12 16.12 0 0 0
27/10/2025
16.41
 17,200 16.12 16.46 16.12 0 0 0
24/10/2025
16.12
 3,000 16.21 16.21 15.97 0 0 0
23/10/2025
16.07
 100 16.07 16.07 16.07 0 0 0
22/10/2025
16.12
 1,100 15.92 16.12 15.82 0 0 0
21/10/2025
16.02
 4,700 15.53 16.02 15.53 0 0 0
20/10/2025
15.73
 8,500 15.58 15.92 15.58 0 0 0
17/10/2025
16.07
 9,300 15.78 16.50 15.78 0 0 0
16/10/2025
16.02
 0 16.02 16.02 16.02 0 0 0
15/10/2025
16.02
 200 16.02 16.02 16.02 0 0 0
14/10/2025
16.02
 6,400 15.73 16.02 15.73 0 0 0
13/10/2025
15.68
 1,500 15.68 15.68 15.68 0 0 0
10/10/2025
15.68
 7,500 15.53 15.82 15.53 0 0 0
09/10/2025
16.02
 0 16.02 16.02 16.02 0 0 0
08/10/2025
16.02
 12,400 15.92 16.26 15.92 0 0 0
07/10/2025
15.73
 300 15.58 15.73 15.58 0 0 0
06/10/2025
15.73
 2,600 15.92 15.92 15.58 0 0 0
03/10/2025
15.92
 600 16.02 16.02 15.92 0 0 0
02/10/2025
16.02
 1,500 16.02 16.02 16.02 0 0 0
01/10/2025
16.02
 10,700 15.97 16.21 15.97 0 0 0
30/09/2025
15.58
 400 15.58 15.58 15.58 0 0 0
29/09/2025
15.87
 800 15.82 15.92 15.82 0 0 0
26/09/2025
15.82
 10,100 15.82 16.02 15.73 0 0 0
25/09/2025
15.53
 15,000 15.34 15.63 15.34 0 0 0
24/09/2025
14.90
 100 14.90 14.90 14.90 0 0 0
23/09/2025
15.15
 1,700 15.24 15.24 15.15 0 0 0
22/09/2025
15.29
 300 15.39 15.39 15.29 0 0 0
19/09/2025
15.34
 4,900 15.19 15.34 15.19 0 0 0
18/09/2025
15.19
 1,800 15.29 15.29 15.19 0 0 0
17/09/2025
15.19
 2,300 15.15 15.29 15.10 0 0 0
16/09/2025
15.10
 4,200 15.10 15.15 15.10 0 0 0
15/09/2025
15.10
 3,500 15.24 15.24 15.10 0 0 0
12/09/2025
14.95
 14,600 15.19 15.19 14.85 0 0 0
11/09/2025
15.19
 200 15.53 15.53 15.19 0 0 0
10/09/2025
15.05
 12,600 15.29 15.29 15.05 0 0 0
09/09/2025
15.19
 0 15.19 15.19 15.19 0 0 0
08/09/2025
15.19
 6,800 15.05 15.24 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |