| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.20 | -4.08% | 6,000 | 0 | 0 |
4.30
4.90
4.30
|
|
2 tháng
(2026-06-04) |
0 | 0% | 15,900 | -1,500 | 0 |
4.30
4.90
4.30
|
|
3 tháng
(2026-05-05) |
0.30 | 6.82% | 89,300 | -4,500 | 0 |
4.30
4.90
4.30
|
|
6 tháng
(2026-02-04) |
0.30 | 6.82% | 672,000 | -4,500 | 0 |
4.10
5
4.30
|
|
12 tháng
(2025-08-08) |
-0.10 | -2.08% | 1,500,100 | -14,500 | -0.0 |
4.10
5.60
4.30
|
|
24 tháng
(2024-08-13) |
-0.20 | -4.08% | 8,771,194 | -18,200 | -0.1 |
3.90
5.80
4.30
|
|
36 tháng
(2023-08-21) |
0.80 | 20.51% | 21,958,043 | -13,600 | -0.0 |
3.30
14.40
4.30
|
|
60 tháng
(2021-08-30) |
-0.60 | -11.32% | 33,348,203 | -34,007 | -0.3 |
3
14.40
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
3.90
|
900 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 03/08/2026 |
4.30
|
11,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/07/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/07/2026 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/07/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/07/2026 |
4.90
|
300 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 27/07/2026 |
4.80
|
2,300 | 4.80 | 5 | 4.60 | 0 | 0 | 0 |
| 24/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/07/2026 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/07/2026 |
4.80
|
400 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 10/07/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/07/2026 |
4.80
|
300 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 08/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/07/2026 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/07/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/07/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/07/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/07/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/06/2026 |
4.90
|
500 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 26/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/06/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/06/2026 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/06/2026 |
4.80
|
200 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 17/06/2026 |
4.40
|
4,700 | 4.50 | 5.10 | 4.40 | 0 | 0 | 0 |
| 16/06/2026 |
4.80
|
200 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 15/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/06/2026 |
4.50
|
800 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 10/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/06/2026 |
4.50
|
700 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 08/06/2026 |
4.90
|
500 | 4.80 | 5 | 4.50 | 0 | 0 | 0 |
| 05/06/2026 |
4.60
|
200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 04/06/2026 |
4.70
|
1,700 | 4 | 4.70 | 4 | 0 | 1,500 | 0 |
| 03/06/2026 |
4.30
|
3,700 | 4.60 | 4.80 | 4.30 | 0 | 0 | 0 |
| 02/06/2026 |
4.40
|
500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/05/2026 |
4.70
|
11,400 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
| 28/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/05/2026 |
4.70
|
4,000 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 25/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/05/2026 |
4.70
|
1,500 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 21/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/05/2026 |
4.70
|
1,600 | 4.40 | 4.70 | 4.30 | 0 | 0 | 0 |
| 19/05/2026 |
4.70
|
900 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 18/05/2026 |
4.60
|
2,500 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 15/05/2026 |
4.30
|
1,600 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 14/05/2026 |
4.60
|
4,000 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 13/05/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/05/2026 |
4.50
|
1,000 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 11/05/2026 |
4.40
|
1,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/05/2026 |
4.50
|
14,900 | 4.40 | 4.50 | 4.30 | 0 | 3,000 | 0 |
| 07/05/2026 |
4.40
|
4,600 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 06/05/2026 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/05/2026 |
4.40
|
18,400 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 04/05/2026 |
4.40
|
1,100 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 29/04/2026 |
4.40
|
300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 28/04/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/04/2026 |
4.30
|
2,800 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/04/2026 |
4.40
|
18,100 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 22/04/2026 |
4.30
|
14,700 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 21/04/2026 |
4.30
|
9,300 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 20/04/2026 |
4.40
|
13,200 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 17/04/2026 |
4.40
|
14,200 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/04/2026 |
4.40
|
4,400 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 15/04/2026 |
4.40
|
32,900 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 14/04/2026 |
4.80
|
1,200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 13/04/2026 |
4.70
|
23,300 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 10/04/2026 |
4.70
|
7,100 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 09/04/2026 |
5
|
500 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 08/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/04/2026 |
5
|
41,600 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 06/04/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/04/2026 |
4.60
|
29,600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 02/04/2026 |
4.90
|
8,300 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 01/04/2026 |
4.50
|
218,500 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 31/03/2026 |
4.10
|
700 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 30/03/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/03/2026 |
4.40
|
7,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/03/2026 |
4.50
|
10,000 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 25/03/2026 |
4.50
|
25,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 24/03/2026 |
4.40
|
700 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 23/03/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/03/2026 |
4.80
|
2,800 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 19/03/2026 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/03/2026 |
5
|
500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 17/03/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2026 |
4.90
|
2,100 | 5.10 | 5.20 | 4.50 | 0 | 0 | 0 |
| 13/03/2026 |
4.80
|
900 | 4.70 | 5 | 4.60 | 0 | 0 | 0 |
| 12/03/2026 |
4.80
|
1,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |