Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/03/2026	33.90	228,000	34	34.40	33.80	600	0	0.0
13/03/2026	34	414,000	33.80	34.40	33.50	1,900	0	0.1
12/03/2026	33.70	354,600	33.90	33.90	33.40	1,700	0	0.1
11/03/2026	34	450,300	33.70	34	33.50	500	10,000	-0.3
10/03/2026	33.50	857,200	32.30	33.90	31.80	23,800	500	0.7
09/03/2026	31.80	2,421,300	34.10	34.10	31	23,800	500	0.7
06/03/2026	34.10	488,300	34.40	34.60	34	0	0	0
05/03/2026	34.30	419,200	34.10	34.90	34.10	500	16,300	-0.5
04/03/2026	34.10	1,046,100	34.30	34.30	33.60	3,600	10,400	-0.2
03/03/2026	34.30	1,209,400	34.70	35	34	7,800	0	0.3
02/03/2026	34.80	1,615,100	35.20	35.20	34.30	15,100	300	0.5
27/02/2026	35.30	505,200	35.50	35.50	35.10	9,200	3,000	0.2
26/02/2026	35.40	360,900	35.30	35.50	35.10	11,900	344,800	-11.7
25/02/2026	35.30	1,322,100	35.60	35.70	35.10	6,000	86,400	-2.9
24/02/2026	35.60	526,900	36	36.10	35.40	1,200	59,800	-2.1
23/02/2026	35.90	365,100	35.50	36.10	35.50	400	46,100	-1.6
13/02/2026	35.50	336,000	35.50	35.70	35.30	900	0	0.0
12/02/2026	35.60	148,800	35.30	35.70	35.30	1,800	1,100	0.0
11/02/2026	35.30	420,300	35.20	35.50	35.20	20,300	21,300	-0.0
10/02/2026	35.10	645,100	35.50	35.60	35	5,400	55,800	-1.8
09/02/2026	35.40	376,500	35.70	35.70	35.20	11,300	0	0.4
06/02/2026	35.50	1,000,800	36	36.20	35.10	1,600	161,100	-5.8
05/02/2026	36	1,101,000	37	37	35.80	1,600	161,100	-5.8
04/02/2026	36.80	781,000	36.90	37.10	36.40	15,100	300	0.5
03/02/2026	36.90	1,646,100	35.90	37.40	35.80	1,500	0	0.1
02/02/2026	35.90	879,600	35.80	36.30	35.30	1,500	0	0.1
30/01/2026	35.80	950,500	35.80	36.10	35.50	4,900	6,200	-0.0
29/01/2026	35.80	628,200	36	36.10	35.50	10,500	200	0.4
28/01/2026	35.90	972,900	35.80	36.30	35.50	50,500	5,000	1.6
27/01/2026	35.80	765,700	35.40	36.20	35.10	12,900	0	0.5
26/01/2026	35.20	1,882,500	35.70	36.10	35	20,700	2,100	0.7
23/01/2026	35.70	1,998,500	37.30	37.70	35.60	17,500	900	0.6
22/01/2026	37.30	1,174,400	37.20	38.40	37	4,300	200	0.2
21/01/2026	37.40	2,588,000	38.10	38.70	36.50	1,100	740,900	-28.9
20/01/2026	38.30	3,496,500	38.80	40.20	37.80	2,100	152,200	-6.0
19/01/2026	38.80	3,672,700	40.20	41.10	38.60	3,200	335,500	-13.8
16/01/2026	40.40	3,287,300	39.50	43.20	39.50	9,600	1,625,900	-62.2
15/01/2026	40.50	10,307,600	36	40.50	35.80	1,200	617,300	-21.8
14/01/2026	35.80	2,108,000	34.50	35.90	34.50	900	83,600	-2.9
13/01/2026	35	426,700	36	36	34.90	600	341,200	-12.0
12/01/2026	35.60	1,237,600	34.50	35.90	34.50	1,400	19,600	-0.6
09/01/2026	34.50	410,600	34.90	35.10	34.50	0	4,500	-0.2
08/01/2026	34.80	672,600	34.20	35	34.20	700	32,100	-1.1
07/01/2026	34.20	408,300	33.80	34.20	33.70	38,800	258,200	-7.4
06/01/2026	33.70	459,000	33.80	34	33.50	34,700	12,200	0.8
05/01/2026	33.80	151,800	34	34.20	33.70	2,500	0	0.1
31/12/2025	34.20	172,200	33	34.20	29.30	7,200	129,100	-4.2
30/12/2025	33.80	323,700	33.70	38.60	33.50	7,200	129,100	-4.2
29/12/2025	33.60	240,500	33.50	33.70	33.50	15,200	37,500	-0.7
26/12/2025	33.60	243,300	33.70	33.70	33.50	7,200	4,000	0.1
25/12/2025	33.70	268,900	33.80	33.80	33.60	400	7,500	-0.2
24/12/2025	33.80	247,700	34.10	34.10	33.70	100	76,000	-2.6
23/12/2025	33.90	203,800	34	34.10	33.90	900	0	0.0
22/12/2025	33.90	569,000	34.10	34.10	33.80	23,400	700	0.8
19/12/2025	34	416,400	34.40	34.40	33.90	8,100	58,000	-1.7
18/12/2025	34.30	187,700	34.10	34.30	34.10	4,100	56,000	-1.8
17/12/2025	34.10	242,500	34	34.20	33.90	600	60,100	-2.0
16/12/2025	33.90	318,100	34	34	33.80	2,500	57,000	-1.8
15/12/2025	33.90	270,900	34	34.10	33.80	3,800	0	0.1
12/12/2025	34	288,800	34.20	34.30	33.90	1,800	0	0.1
11/12/2025	34.20	237,000	34.30	34.30	34.10	1,000	33,400	-1.1
10/12/2025	34.20	213,500	34.30	34.30	34.10	200	0	0.0
09/12/2025	34.20	532,900	34.80	34.80	34.20	26,500	0	0.9
08/12/2025	34.70	300,000	34.80	34.90	34.60	1,900	3,800	-0.1
05/12/2025	34.90	335,500	35	35	34.80	4,900	100	0.2
04/12/2025	35	216,100	35	35.10	34.90	2,300	4,000	-0.1
03/12/2025	35	348,200	35	35.20	34.90	16,700	2,000	0.5
02/12/2025	35	324,000	35.20	35.20	34.90	5,400	23,900	-0.6
01/12/2025	35.20	161,800	35.40	35.40	35.10	1,500	500	0.0
28/11/2025	35.40	242,500	35.20	35.50	35.10	27,600	12,000	0.5
27/11/2025	35.20	265,500	35.30	35.40	35.10	1,100	25,300	-0.9
26/11/2025	35.30	313,800	35.30	35.60	35.20	9,300	10,000	-0.0
25/11/2025	35.40	348,000	35.70	35.80	35.20	3,200	5,700	-0.1
24/11/2025	35.60	237,000	35.60	35.70	35.40	100	3,000	-0.1
21/11/2025	35.60	310,800	35.70	35.70	35.30	1,100	0	0.0
20/11/2025	35.70	622,900	36	36	35.50	3,000	5,700	-0.1
19/11/2025	36	1,148,100	36.90	36.90	35.70	7,900	15,600	-0.3
18/11/2025: Cổ tức tiền mặt tỉ lệ: 46.5808%
18/11/2025	36.80	1,027,600	37.10	39.20	36.50	12,200	7,500	0.2
17/11/2025	36.94	2,051,900	36.94	37.39	36.76	7,000	5,300	0.1
14/11/2025	36.94	867,400	36.85	36.94	36.68	180,600	7,100	7.2
13/11/2025	36.85	774,800	36.94	36.94	36.68	75,800	100,000	-1.0
12/11/2025	36.94	613,300	36.85	36.94	36.76	20,800	600	0.8
11/11/2025	36.85	441,100	36.76	36.94	36.68	0	0	0
10/11/2025	36.76	815,100	36.85	37.03	36.68	186,000	91,100	3.9
07/11/2025	36.76	934,600	36.94	36.94	36.68	621,700	67,000	23.0
06/11/2025	36.85	670,600	37.21	37.21	36.68	76,300	133,100	-2.4
05/11/2025	37.12	1,190,700	36.85	37.74	36.85	17,200	102,500	-3.6
04/11/2025	36.94	1,294,000	36.59	37.21	36.50	220,400	9,400	8.7
03/11/2025	36.59	504,400	36.68	36.85	36.41	135,000	36,300	4.1
31/10/2025	36.59	660,500	36.50	37.21	36.32	143,300	137,200	0.2
30/10/2025	36.50	1,354,000	35.70	37.30	35.61	140,300	107,500	1.3
29/10/2025	35.61	668,300	35.08	35.70	33.12	165,600	32,600	5.3
28/10/2025	35.08	398,000	35.08	35.17	34.99	91,200	0	3.6
27/10/2025	35.08	317,900	35.17	35.17	34.99	64,300	0	2.5
24/10/2025	35.17	185,900	35.08	35.17	34.90	39,600	6,800	1.3
23/10/2025	35.08	353,600	34.90	35.17	34.90	104,300	15,000	3.5
22/10/2025	34.90	206,200	34.81	34.99	34.63	100	15,500	-0.6
21/10/2025	34.81	595,200	34.99	34.99	34.54	1,000	700	0.0
20/10/2025	34.63	762,400	35.34	35.34	34.54	300	600	-0.0
17/10/2025	35.34	369,100	35.52	35.52	35.17	115,000	1,000	4.5

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-1.90	-5.29%	12,355,700	-470,700	-16.8	31.80 35.90 33.90
2 tháng (2026-01-15)	-6.50	-16.05%	51,415,700	-4,158,300	-157.9	31.80 40.50 33.90
3 tháng (2025-12-16)	0.10	0.29%	60,724,100	-5,368,200	-199.6	31.80 40.50 33.90
6 tháng (2025-09-17)	-1.08	-3.07%	92,845,700	-2,003,800	-64.7	31.80 40.50 33.90
12 tháng (2025-03-21)	-0.81	-2.33%	173,752,500	-3,547,446	-64.0	31.53 40.50 33.90
24 tháng (2024-03-26)	4.28	14.38%	423,510,446	-27,009,195	-982.9	27.83 40.50 33.90
36 tháng (2023-04-03)	7.45	28.08%	532,145,402	-45,009,828	-1,673.7	25 40.50 33.90
60 tháng (2021-04-12)	8.92	35.59%	628,303,507	-51,952,995	-1,964.3	22.30 40.50 33.90

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH