Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/09/2026	37	864,800	36	37.90	35.90	0	10,524	0
16/09/2026	36	324,900	35.90	36.10	35.80	200	1,000	0
15/09/2026	35.80	239,900	35.80	36	35.70	0	0	0
14/09/2026	35.80	194,300	35.80	36.10	35.60	0	0	0
11/09/2026	35.90	332,500	36.30	36.30	35.60	0	0	0
10/09/2026	36.30	189,200	36.40	36.50	36.10	0	0	0
09/09/2026	36.40	334,200	36.20	36.70	36.20	0	0	0
08/09/2026	36.20	217,200	35.90	36.20	35.80	0	0	0
07/09/2026	36	309,600	35.80	36.10	35.80	0	0	0
04/09/2026	35.70	109,700	35.90	36	35.60	0	0	0
03/09/2026	35.70	415,900	35.30	36.10	35.20	0	0	0
02/09/2026	35.30	374,600	35.70	35.70	35.20	0	0	0
01/09/2026	34.50	410,600	34.90	35.10	34.50	0	0	0
31/08/2026	35.80	194,300	35.80	36.10	35.60	0	0	0
28/08/2026	35.20	155,000	35.30	35.30	35.10	0	0	0
27/08/2026	35.30	60,300	35.20	35.40	35.20	0	0	0
26/08/2026	35.30	114,100	35.30	35.30	35.20	0	0	0
25/08/2026	35.30	182,300	35.30	35.40	35	0	0	0
24/08/2026	35.20	146,400	35.20	35.30	35.10	0	0	0
21/08/2026	35.20	258,100	35.10	35.30	34.90	0	0	0
20/08/2026	35	153,700	35	35.20	34.90	0	0	0
19/08/2026	35	194,400	35.10	35.30	34.90	0	0	0
18/08/2026	35.10	291,600	35.10	35.20	34.80	0	0	0
17/08/2026	34.90	107,900	34.70	34.90	34.70	0	0	0
14/08/2026	34.60	255,300	35	35.10	34.50	0	0	0
13/08/2026	34.90	172,700	35.20	35.20	34.80	0	0	0
12/08/2026	35.20	122,200	35.20	35.30	35	0	0	0
11/08/2026	35	233,800	35.40	35.60	35	0	0	0
10/08/2026	35.40	227,400	35.40	35.80	35.10	0	0	0
07/08/2026	35.20	467,400	34.80	35.40	34.70	0	0	0
06/08/2026	34.80	108,200	34.90	35	34.70	0	0	0
05/08/2026	34.90	241,600	34.70	35.10	34.70	0	0	0
04/08/2026	34.70	137,300	34.70	34.80	34.50	0	0	0
03/08/2026	34.70	249,300	34.50	34.70	34.40	0	0	0
31/07/2026	34.40	218,600	34.30	34.70	34.30	0	0	0
30/07/2026	34.20	148,400	34	34.20	34	0	0	0
29/07/2026	33.90	264,800	34	34.10	33.70	0	0	0
28/07/2026	34.10	163,400	34.10	34.10	33.80	0	0	0
27/07/2026	33.90	333,800	33.90	34.50	33.80	0	0	0
24/07/2026	33.90	199,600	34.30	34.30	33.70	0	0	0
23/07/2026	33.90	393,000	34	34.20	33.60	0	0	0
22/07/2026	34	306,100	34.40	34.40	33.80	0	0	0
21/07/2026	34.40	141,600	34.50	34.50	34.20	0	0	0
20/07/2026	34.40	230,800	34.70	34.70	34.30	0	0	0
17/07/2026	34.60	135,600	34.50	34.70	34.30	0	0	0
16/07/2026	34.50	244,500	34.70	34.70	34.20	0	0	0
15/07/2026	34.60	134,600	34.80	34.90	34.50	0	0	0
14/07/2026	34.70	150,000	34.80	34.80	34.60	0	0	0
13/07/2026	34.70	306,300	34.90	34.90	34.40	0	0	0
10/07/2026	34.90	121,700	35.10	35.20	34.80	0	0	0
09/07/2026	35.10	130,400	35.10	35.10	34.90	0	0	0
08/07/2026	35.10	137,800	35	35.10	35	0	0	0
07/07/2026	35	131,200	35	35.10	34.90	0	0	0
06/07/2026	35.10	198,000	35.20	35.30	34.90	0	0	0
03/07/2026	35.20	107,100	35.20	35.20	35	0	0	0
02/07/2026	35.50	1,000,800	36	36.20	35.10	0	0	0
01/07/2026	35.10	121,700	35.20	35.30	35	0	0	0
30/06/2026	35	91,500	35.20	35.30	35	0	0	0
29/06/2026	35.10	182,000	35.10	35.30	34.80	0	0	0
26/06/2026	35	155,700	35	35.10	34.80	0	0	0
25/06/2026	35	161,700	35.20	35.30	35	0	0	0
24/06/2026	35.10	160,300	35.20	35.20	35	0	0	0
23/06/2026	35.10	160,900	35.20	35.50	35.10	0	0	0
22/06/2026	35.40	393,800	35.40	35.60	35.40	0	0	0
19/06/2026	35.40	334,100	35.40	35.60	35.30	0	0	0
18/06/2026	35.40	358,400	35.30	35.60	35.30	0	0	0
17/06/2026	35.20	281,400	34.90	35.30	34.80	0	0	0
16/06/2026	34.80	235,200	34.80	35	34.60	0	0	0
15/06/2026	34.70	200,200	34.80	35	34.60	0	0	0
12/06/2026	34.80	209,000	34.50	35.10	34.50	0	0	0
11/06/2026	34.60	109,600	34.50	34.60	34.40	0	0	0
10/06/2026	34.50	108,100	34.40	34.60	34.30	0	0	0
09/06/2026	34.50	140,900	34.60	34.60	34.40	0	0	0
08/06/2026	34.60	277,500	34.60	34.80	34.30	0	0	0
05/06/2026	34.70	92,200	34.70	34.90	34.60	0	0	0
04/06/2026	34.70	77,500	34.50	34.80	34.50	0	0	0
03/06/2026	34.60	153,500	34.60	34.60	34.40	0	0	0
02/06/2026	34.50	275,700	34.90	34.90	34.40	0	0	0
01/06/2026	34.80	163,700	35	35.20	34.70	0	0	0
29/05/2026	34.80	99,600	34.80	35.50	34.80	0	0	0
28/05/2026	34.80	259,600	35.20	35.20	34.70	0	0	0
27/05/2026	35.20	207,900	35.60	35.60	35	0	0	0
26/05/2026	35.40	906,700	35	36.20	34.80	0	0	0
25/05/2026	34.60	198,200	34.70	34.90	34.40	0	0	0
22/05/2026	34.70	201,200	34.90	34.90	34.30	0	0	0
21/05/2026	34.70	270,500	35	35.30	34.60	0	0	0
20/05/2026	35	451,300	34.90	35.20	34.10	0	0	0
19/05/2026	34.90	433,700	34.70	35.80	34.60	0	0	0
18/05/2026	34.60	366,300	34.50	34.70	33.90	0	0	0
15/05/2026	34.30	305,400	34.80	35.10	34.20	0	0	0
14/05/2026	34.80	377,600	34.70	35.20	34.50	0	0	0
13/05/2026	34.50	593,500	33.60	34.80	33.60	0	0	0
12/05/2026	33.60	192,300	33.60	33.70	33.50	0	0	0
11/05/2026	33.60	206,200	33.50	33.70	33.50	0	0	0
08/05/2026	33.50	203,700	33.70	33.70	33.40	0	0	0
07/05/2026	33.60	235,600	33.60	33.70	33.50	0	0	0
06/05/2026	33.60	304,800	33.30	33.60	33.30	0	0	0
05/05/2026	33.30	168,900	33.40	33.50	33.20	0	0	0
04/05/2026	33.40	355,100	33.40	33.60	33.20	0	0	0
01/05/2026	33.80	151,800	34	34.20	33.70	0	0	0
30/04/2026	35.80	194,300	35.80	36.10	35.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	0	0%	7,425,400	0	0	31.80 36.40 36
2 tháng (2026-07-20)	0	0%	11,768,600	0	0	31.80 36.40 36
3 tháng (2026-06-18)	0	0%	17,570,600	0	0	31.80 36.40 36
6 tháng (2026-03-20)	0	0%	32,344,500	0	0	31.80 36.80 36
12 tháng (2025-09-22)	4.01	12.61%	71,194,687	0	0	30.37 41.60 36
24 tháng (2024-09-26)	7.57	26.83%	177,233,710	0	0	27.75 41.60 36
36 tháng (2023-10-02)	8.41	30.71%	275,348,248	0	0	23.17 44 36
60 tháng (2021-10-12)	9.39	35.54%	392,195,519	-6,222,834	-275.1	22.96 44 36

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH