Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/06/2026	35.20	281,400	34.90	35.30	34.80	600	800	0
16/06/2026	34.80	235,200	34.80	35	34.60	2,500	88,000	0
15/06/2026	34.70	200,200	34.80	35	34.60	1,300	500	0
12/06/2026	34.80	209,100	34.50	35.10	34.50	0	1,000	0
11/06/2026	34.60	109,600	34.50	34.60	34.40	200	0	0
10/06/2026	34.50	108,100	34.40	34.60	34.30	0	21,000	0
09/06/2026	34.50	140,900	34.60	34.60	34.40	1,600	0	0
08/06/2026	34.60	277,500	34.60	34.80	34.30	2,310	0	0
05/06/2026	34.70	95,200	34.70	34.90	34.60	100	2,800	0
04/06/2026	34.70	80,500	34.50	34.80	34.50	0	1,800	0
03/06/2026	34.60	153,500	34.60	34.60	34.40	1,800	3,700	0
02/06/2026	34.60	276,700	34.90	34.90	34.40	4,100	13,600	0
01/06/2026	34.80	163,700	35	35.20	34.70	0	14,200	0
29/05/2026	34.80	101,600	34.80	35.50	34.80	2,000	80	0
28/05/2026	34.80	259,600	35.20	35.20	34.70	855	0	0
27/05/2026	35.20	207,900	35.60	35.60	35	1,900	5,400	0
26/05/2026	35.40	906,700	35	36.20	34.80	2,235	500	0
25/05/2026	34.60	198,200	34.70	34.90	34.40	0	1,000	0
22/05/2026	34.70	201,200	34.90	34.90	34.30	290	0	0
21/05/2026	34.70	270,500	35	35.30	34.60	1,300	2,400	0
20/05/2026	35	451,300	34.90	35.20	34.10	200	0	0
19/05/2026	34.90	433,700	34.70	35.80	34.60	0	600	0
18/05/2026	34.60	366,300	34.50	34.70	33.90	25,000	0	0
15/05/2026	34.30	305,400	34.80	35.10	34.20	4,544	0	0
14/05/2026	34.80	377,600	34.70	35.20	34.50	30,200	0	0
13/05/2026	34.70	594,500	33.60	34.80	33.60	29,800	9,500	0
12/05/2026	33.60	192,300	33.60	33.70	33.50	1,200	0	0
11/05/2026	33.60	206,200	33.50	33.70	33.50	20,400	0	0
08/05/2026	33.50	203,700	33.70	33.70	33.40	0	500	0
07/05/2026	33.60	235,600	33.60	33.70	33.50	800	1,800	0
06/05/2026	33.60	304,800	33.30	33.60	33.30	19,900	0	0
05/05/2026	33.30	168,900	33.40	33.50	33.20	28,800	15,000	0
04/05/2026	33.40	355,100	33.40	33.60	33.20	35,853	15,300	0
29/04/2026	33.40	143,100	33.30	33.40	33.10	4,000	13,800	0
28/04/2026	33.30	203,400	33.30	33.50	33.10	50,100	16,500	0
24/04/2026	33.20	602,800	33.40	33.50	33	0	1,200	0
23/04/2026	33.50	201,900	33.40	33.60	33.30	50,000	5,000	0
22/04/2026	33.50	160,500	33.50	33.50	33.30	46,820	5,000	0
21/04/2026	33.40	182,000	33.60	33.60	33.30	100	22,971	0
20/04/2026	33.50	159,600	33.40	33.70	33.40	300	20,000	0
17/04/2026	33.40	244,800	33.50	33.60	33.30	7,600	80,500	0
16/04/2026	33.40	163,600	33.50	33.50	33.40	50,000	1,600	0
15/04/2026	33.50	300,400	33.60	33.70	33.40	57,860	16,030	0
14/04/2026	33.50	349,500	33.30	33.70	33.30	50,200	33,500	0
13/04/2026	33.30	251,900	33.30	33.50	33.20	4,100	20,570	0
10/04/2026	33.30	262,600	33.30	33.50	33.20	2,200	56,000	0
09/04/2026	33.30	178,700	33.60	33.60	33.20	500	30,800	0
08/04/2026	33.60	331,800	33.20	33.60	33.10	1,200	20,000	0
07/04/2026	33.20	213,700	33.10	33.30	33	53,800	15,000	0
06/04/2026	33	146,600	33.10	33.20	33	11,875	10,900	0
03/04/2026	32.90	460,600	33.10	33.50	32.90	63,200	218,900	0
02/04/2026	33.20	479,900	33.60	33.60	33	57,500	201,600	0
01/04/2026	33.50	333,400	33.40	33.70	33.40	48,100	120,500	0
31/03/2026	33.40	292,300	33.20	33.60	33.20	66,700	135,900	0
30/03/2026	33.30	297,000	33.40	33.40	33	17,100	50,200	0
27/03/2026	33.40	205,700	33.20	33.50	33.20	9,500	0	0
26/03/2026	33.20	298,800	33.60	33.60	33	2,500	100	0
25/03/2026	33.60	221,600	33.20	33.70	33.20	7,400	0	0
24/03/2026	33.20	348,600	32.80	33.70	32.80	1,100	22,300	0
23/03/2026	32.60	760,700	33.50	33.50	32.50	8,800	30,000	0
20/03/2026	33.40	426,500	33.50	33.80	33.30	3,000	15,000	-0.4
19/03/2026	33.60	599,100	34.40	34.80	33.40	0	1,400	-0.0
18/03/2026	34	286,200	34.10	34.20	34	300	0	0.0
17/03/2026	34.10	258,800	33.90	34.20	33.80	600	0	0.0
16/03/2026	33.90	228,000	34	34.40	33.80	1,900	1,200	0.0
13/03/2026	34	414,000	33.80	34.40	33.50	1,900	0	0.1
12/03/2026	33.70	354,600	33.90	33.90	33.40	1,700	0	0.1
11/03/2026	34	450,300	33.70	34	33.50	500	10,000	-0.3
10/03/2026	33.50	857,200	32.30	33.90	31.80	23,800	500	0.7
09/03/2026	31.80	2,421,300	34.10	34.10	31	23,800	500	0.7
06/03/2026	34.10	488,300	34.40	34.60	34	0	0	0
05/03/2026	34.30	419,200	34.10	34.90	34.10	500	16,300	-0.5
04/03/2026	34.10	1,046,100	34.30	34.30	33.60	3,600	10,400	-0.2
03/03/2026	34.30	1,209,400	34.70	35	34	7,800	0	0.3
02/03/2026	34.80	1,615,100	35.20	35.20	34.30	15,100	300	0.5
27/02/2026	35.30	505,200	35.50	35.50	35.10	9,200	3,000	0.2
26/02/2026	35.40	360,900	35.30	35.50	35.10	11,900	344,800	-11.7
25/02/2026	35.30	1,322,100	35.60	35.70	35.10	6,000	86,400	-2.9
24/02/2026	35.60	526,900	36	36.10	35.40	1,200	59,800	-2.1
23/02/2026	35.90	365,100	35.50	36.10	35.50	400	46,100	-1.6
13/02/2026	35.50	336,000	35.50	35.70	35.30	900	0	0.0
12/02/2026	35.60	148,800	35.30	35.70	35.30	1,800	1,100	0.0
11/02/2026	35.30	420,300	35.20	35.50	35.20	20,300	21,300	-0.0
10/02/2026	35.10	645,100	35.50	35.60	35	5,400	55,800	-1.8
09/02/2026	35.40	376,500	35.70	35.70	35.20	11,300	0	0.4
06/02/2026	35.50	1,000,800	36	36.20	35.10	1,600	161,100	-5.8
05/02/2026	36	1,101,000	37	37	35.80	1,600	161,100	-5.8
04/02/2026	36.80	781,000	36.90	37.10	36.40	15,100	300	0.5
03/02/2026	36.90	1,646,100	35.90	37.40	35.80	1,500	0	0.1
02/02/2026	35.90	879,600	35.80	36.30	35.30	1,500	0	0.1
30/01/2026	35.80	950,500	35.80	36.10	35.50	4,900	6,200	-0.0
29/01/2026	35.80	628,200	36	36.10	35.50	10,500	200	0.4
28/01/2026	35.90	972,900	35.80	36.30	35.50	50,500	5,000	1.6
27/01/2026	35.80	765,700	35.40	36.20	35.10	12,900	0	0.5
26/01/2026	35.20	1,882,500	35.70	36.10	35	20,700	2,100	0.7
23/01/2026	35.70	1,998,500	37.30	37.70	35.60	17,500	900	0.6
22/01/2026	37.30	1,174,400	37.20	38.40	37	4,300	200	0.2
21/01/2026	37.40	2,588,000	38.10	38.70	36.50	1,100	740,900	-28.9
20/01/2026	38.30	3,496,500	38.80	40.20	37.80	2,100	152,200	-6.0
19/01/2026	38.80	3,672,700	40.20	41.10	38.60	3,200	335,500	-13.8

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-18)	0.20	0.58%	5,447,200	-108,890	0	34.50 35.40 35.20
2 tháng (2026-04-20)	1.30	3.88%	10,044,600	87,356	0	33.20 35.40 35.20
3 tháng (2026-03-19)	1.20	3.57%	17,212,400	-469,209	-0.5	32.60 35.40 35.20
6 tháng (2025-12-19)	0.80	2.35%	77,961,200	-5,669,909	-194.4	31.80 40.50 35.20
12 tháng (2025-06-23)	-0.01	-0.03%	155,397,200	-2,253,997	-37.4	31.80 40.50 35.20
24 tháng (2024-06-27)	-1	-2.78%	323,923,189	-3,248,811	-14.7	31.53 40.50 35.20
36 tháng (2023-07-03)	8.25	31.10%	542,654,972	-44,504,762	-1,637.6	25 40.50 35.20
60 tháng (2021-07-13)	9.11	35.48%	628,522,168	-51,594,521	-1,934.6	23.63 40.50 35.20

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH