Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/08/2026	81.60	78,500	83.30	83.90	81.40	0	0	0
03/08/2026	83	239,100	82	83.50	81.50	0	0	0
31/07/2026	81.10	432,000	79.50	84.10	78.30	0	0	0
30/07/2026	78.80	267,300	75.50	78.80	74.50	0	0	0
29/07/2026	75.50	118,000	74.80	75.90	74.50	0	0	0
28/07/2026	74.60	190,500	75	76	73.30	0	0	0
27/07/2026	74.90	188,600	77.60	78	74.50	0	0	0
24/07/2026	77.20	126,900	79	79	77.20	0	0	0
23/07/2026	78.30	243,400	78.30	79.30	74.60	0	0	0
22/07/2026	78.30	289,800	78.60	80.50	77.60	0	0	0
21/07/2026	77.60	235,600	79	80	77.50	0	0	0
20/07/2026	78.30	306,500	81.70	82	78.30	0	0	0
17/07/2026	81.70	148,700	81.70	82.80	81	0	0	0
16/07/2026	81.70	286,900	82.60	82.60	80	0	0	0
15/07/2026	82.30	136,900	82.80	83.50	82.10	0	0	0
14/07/2026	82.80	280,700	83.90	84	81.30	0	0	0
13/07/2026	83.40	296,500	85.20	86.40	83.10	0	0	0
10/07/2026	85.30	269,600	86	86.30	85	0	100	0
09/07/2026	86.20	140,300	87	87.10	85.90	0	200	0
08/07/2026	86.70	162,100	85.70	87.50	85.70	0	600	0
07/07/2026	86.10	270,600	86.20	86.70	85	0	0	0
06/07/2026	86.20	385,000	88	88.50	85	0	0	0
03/07/2026	88	238,600	89.80	89.80	88	0	0	0
02/07/2026	89.30	189,700	89.50	90.90	89.10	0	0	0
01/07/2026	90	292,900	88.30	90.40	88	0	0	0
30/06/2026	88	208,500	87	89.50	87	0	0	0
29/06/2026	87	173,600	87.30	87.70	86	0	0	0
26/06/2026	87.20	141,300	87.60	88	87	0	0	0
25/06/2026	87.60	177,200	87.10	88.30	87	0	0	0
24/06/2026	87.60	301,100	89	89	86.90	0	0	0
23/06/2026	88.30	369,700	89.80	90.10	88.10	0	0	0
22/06/2026	89.70	213,900	89.20	90.10	89.20	0	0	0
19/06/2026	90.20	241,700	91.50	91.50	89.90	0	0	0
18/06/2026	91.10	187,700	92	92.30	90.80	0	0	0
17/06/2026	92	356,800	90.80	92.70	90.40	0	100	0
16/06/2026	90.70	219,200	90.10	91.40	90.10	0	0	0
15/06/2026	90.10	242,800	90.10	91.20	88.50	0	0	0
12/06/2026	89.30	283,400	89.70	90.90	89	0	0	0
11/06/2026	89.40	348,800	77.70	90.80	77.70	0	0	0
10/06/2026	90.80	188,300	90.70	91.80	90.70	0	0	0
09/06/2026	91.30	358,500	91	91.90	89.20	0	0	0
08/06/2026	90.50	849,000	95	95	90.10	0	0	0
05/06/2026	94.60	358,500	96.60	96.80	94	0	0	0
04/06/2026	96	836,700	94.30	98.60	93.50	0	0	0
03/06/2026	94.20	442,300	92.60	94.30	92.20	0	0	0
02/06/2026	92.80	398,400	92.10	94.50	92	0	0	0
01/06/2026	92.10	345,300	93.10	94.30	91.80	0	0	0
29/05/2026	93.10	489,300	93	94.50	92.90	0	0	0
28/05/2026	93.50	578,900	96.30	96.40	93	0	0	0
27/05/2026	96	795,400	94	97.60	94	0	0	0
26/05/2026	93.90	380,100	94	95.80	93.60	0	0	0
25/05/2026	94.40	401,700	94.20	96.70	93	0	0	0
22/05/2026	94.20	782,000	97	97.60	93	0	0	0
21/05/2026	96	867,300	98	100	93.60	0	0	0
20/05/2026	97.90	1,770,500	103.10	103.10	90.50	0	0	0
19/05/2026	101.50	2,868,200	97.70	109	97.50	0	0	0
18/05/2026	97.50	2,597,200	88.80	97.70	88.80	0	0	0
15/05/2026	89.20	572,100	91	91	88	0	0	0
14/05/2026	90.70	471,000	93.50	93.90	90.30	0	0	0
13/05/2026	90.70	1,364,900	85	94	85	0	0	0
12/05/2026	85.30	397,000	84.80	85.60	84	0	0	0
11/05/2026	84.80	476,400	86.60	87.60	84.60	0	0	0
08/05/2026	86.60	503,800	88.50	88.70	85.70	0	500	0
07/05/2026	87.80	594,800	88	89.50	87.70	0	0	0
06/05/2026	87.60	766,100	89	89.50	86.90	0	0	0
05/05/2026	88.60	360,900	90	91.20	88.30	0	0	0
04/05/2026	89.60	247,900	89.70	91.20	89.10	0	0	0
29/04/2026	89.70	557,600	91.50	91.50	89	0	0	0
28/04/2026	90.90	472,100	92.80	93	90.80	0	0	0
24/04/2026	92.60	568,900	92.40	94.40	91.90	0	0	0
23/04/2026	91.60	661,700	79	93.30	79	0	0	0
22/04/2026	92.20	391,700	93.20	93.80	92.10	0	0	0
21/04/2026	93.20	504,700	93	95.30	92.60	0	0	0
20/04/2026	92.90	361,600	93.80	93.80	92.30	0	0	0
17/04/2026	93.80	459,400	92.60	95.50	92	0	0	0
16/04/2026	92.60	817,200	94.50	94.70	91.60	0	0	0
15/04/2026	94.30	964,300	96.90	97.20	93.90	0	0	0
14/04/2026	96.90	1,371,800	93.60	99	93.60	0	0	0
13/04/2026	93.80	647,800	92.80	94.30	91.50	0	0	0
10/04/2026	93.30	829,800	91.90	94.40	91.20	0	5,000	0
09/04/2026	91.90	584,800	94.20	94.20	91	0	0	0
08/04/2026	94.20	1,001,900	92	95	91.70	0	0	0
07/04/2026	90.50	422,800	88.50	93.10	88.30	0	0	0
06/04/2026	88.60	524,900	91.50	91.50	88.50	0	16,900	0
03/04/2026	90.60	592,300	94.60	95.50	90.30	0	0	0
02/04/2026	93.30	646,600	95.30	96	92.50	0	0	0
01/04/2026	95.30	1,445,600	90.80	96.90	90.80	0	0	0
31/03/2026	89.90	824,200	91	93.60	88.90	0	0	0
30/03/2026	90.80	889,900	80.10	94.10	80.10	0	0	0
27/03/2026	94	917,400	95.80	97.80	92	0	0	0
26/03/2026	95.90	2,175,700	87	96.60	86.70	0	0	0
25/03/2026	87.30	777,200	84.30	87.50	84.20	0	0	0
24/03/2026	84.30	485,700	82.50	85.60	82.50	0	0	0
23/03/2026	81.70	761,000	85.70	85.70	80.20	0	0	0
20/03/2026	85.60	857,600	84.20	87.80	83.10	0	0	0
19/03/2026	84.20	612,500	86.50	86.50	83.10	0	0	0
18/03/2026	86	793,100	86.60	88.90	84.70	0	0	0
17/03/2026	86.40	642,900	84.30	87.90	84	0	0	0
16/03/2026	83.70	731,400	83	85.90	82.40	0	0	0
13/03/2026	82.40	1,000,200	84.60	85.50	82	0	0	0
12/03/2026	84.60	752,400	88.60	88.70	84	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-06)	-5.10	-5.92%	4,775,900	-900	0	74.60 86.70 83
2 tháng (2026-06-04)	-14.90	-15.52%	11,553,800	-1,000	0	74.60 96 83
3 tháng (2026-05-05)	-7.50	-8.47%	29,777,400	-1,500	0	74.60 101.50 83
6 tháng (2026-02-04)	-49.90	-38.09%	86,417,800	-103,400	-10.7	74.60 131 83
12 tháng (2025-08-08)	0.51	0.63%	203,069,300	-177,800	-18.8	65 138.80 83
24 tháng (2024-08-13)	14.27	21.36%	420,276,079	-232,835	-22.6	54.95 138.80 83
36 tháng (2023-08-21)	57.34	241.32%	715,864,842	-1,536,050	-103.2	22.57 138.80 83
60 tháng (2021-08-30)	50.41	164.25%	1,076,038,880	-2,128,660	-121.5	17.33 138.80 83

Tổng Công ty cổ phần Đầu tư Quốc tế Viettel (vgi)

THỐNG KÊ GIAO DỊCH