| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
6.80 | 34% | 29,800 | 0 | 0 |
20
27.70
27.50
|
|
2 tháng
(2025-10-06) |
10.60 | 65.43% | 35,600 | 0 | 0 |
16.20
27.70
27.50
|
|
3 tháng
(2025-09-05) |
12.60 | 88.73% | 53,800 | 0 | 0 |
14.20
27.70
27.50
|
|
6 tháng
(2025-06-09) |
12.30 | 84.83% | 149,400 | 0 | 0 |
13.20
27.70
27.50
|
|
12 tháng
(2024-12-09) |
16.75 | 166.72% | 169,500 | 0 | 0 |
10.05
27.70
27.50
|
|
24 tháng
(2023-12-15) |
17.17 | 178.32% | 251,736 | 0 | 0 |
5.98
27.70
27.50
|
|
36 tháng
(2022-12-20) |
14.76 | 122.57% | 255,039 | 0 | 0 |
5.98
27.70
27.50
|
|
60 tháng
(2020-12-30) |
20.05 | 297.32% | 433,329 | 0 | 0 |
5.98
27.70
27.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
29.80
|
700 | 29.90 | 29.90 | 23.50 | 0 | 0 | 0 |
| 04/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 03/12/2025 |
26.80
|
600 | 30.80 | 30.80 | 26.80 | 0 | 0 | 0 |
| 02/12/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 01/12/2025 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 28/11/2025 |
23.20
|
3,500 | 27.90 | 27.90 | 23.20 | 0 | 0 | 0 |
| 27/11/2025 |
27.70
|
1,000 | 27.90 | 27.90 | 23 | 0 | 0 | 0 |
| 26/11/2025 |
26.20
|
300 | 26.20 | 26.20 | 23.10 | 0 | 0 | 0 |
| 25/11/2025 |
26.50
|
1,900 | 22.60 | 26.50 | 22.60 | 0 | 0 | 0 |
| 24/11/2025 |
22.50
|
2,200 | 26.70 | 26.70 | 22.50 | 0 | 0 | 0 |
| 21/11/2025 |
23.50
|
2,400 | 19.60 | 23.50 | 19.60 | 0 | 0 | 0 |
| 20/11/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/11/2025 |
23.10
|
5,000 | 23 | 23.10 | 23 | 0 | 0 | 0 |
| 18/11/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 17/11/2025 |
22
|
4,700 | 22 | 22.60 | 22 | 0 | 0 | 0 |
| 14/11/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 13/11/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 12/11/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 11/11/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 10/11/2025 |
21
|
2,500 | 20.10 | 21 | 20.10 | 0 | 0 | 0 |
| 07/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/11/2025 |
21
|
5,500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/10/2025 |
21
|
600 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/10/2025 |
22
|
1,800 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 22/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 21/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 20/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 17/10/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 16/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 14/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 13/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 10/10/2025 |
23.90
|
1,400 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 09/10/2025 |
20.80
|
1,000 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 08/10/2025 |
18.10
|
500 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 07/10/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/10/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 03/10/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/10/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/10/2025 |
16.20
|
300 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/09/2025 |
16.30
|
13,300 | 15 | 16.30 | 15 | 0 | 0 | 0 |
| 17/09/2025 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/09/2025 |
16.50
|
4,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 11/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 10/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/09/2025 |
16.20
|
500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/09/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/09/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 04/09/2025 |
14.20
|
1,500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 03/09/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/08/2025 |
14.20
|
4,100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/08/2025 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/08/2025 |
14
|
3,600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/07/2025 |
15
|
77,600 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/07/2025 |
14.90
|
7,900 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/07/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 18/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 17/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/07/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |