CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -25% 1,093,700 -900 -0.0
0.60
0.80
0.60
2 tháng
(2025-11-28) 		0 0% 1,548,700 -900 -0.0
0.60
0.80
0.60
3 tháng
(2025-10-29) 		-0.10 -14.29% 1,945,400 -900 -0.0
0.60
0.90
0.60
6 tháng
(2025-07-31) 		-0.30 -33.33% 2,260,800 -900 -0.0
0.60
1
0.60
12 tháng
(2025-02-03) 		-0.30 -33.33% 2,516,000 -19,800 -0.0
0.60
1.10
0.60
24 tháng
(2024-02-07) 		-0.40 -40% 3,655,389 -19,800 -0.0
0.60
1.30
0.60
36 tháng
(2023-02-13) 		-0.50 -45.45% 7,056,131 -25,130 -0.0
0.60
2
0.60
60 tháng
(2021-02-22) 		-0.40 -40% 32,430,230 -49,735 -0.1
0.60
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
0.60
 0 0 0 0 0 0 0
26/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2026
0.60
 435,900 0.60 0.70 0.60 0 0 0
22/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2026
0.70
 450,900 0.70 0.80 0.70 0 0 0
15/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2026
0.80
 0 0.80 0.80 0.80 0 900 -0.0
09/01/2026
0.80
 206,900 0.80 0.80 0.70 0 0 0
08/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2025
0.80
 1,500 0.80 0.80 0.80 0 0 0
25/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2025
0.80
 134,900 0.70 0.80 0.70 0 0 0
18/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2025
0.70
 140,600 0.60 0.70 0.60 0 0 0
11/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2025
0.60
 176,300 0.60 0.60 0.50 0 0 0
04/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2025
0.60
 1,700 0.70 0.70 0.60 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 369,700 0.80 0.80 0.60 0 0 0
20/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2025
0.80
 15,100 0.70 0.80 0.70 0 0 0
13/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2025
0.90
 7,500 0.80 0.90 0.70 0 0 0
06/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2025
0.70
 4,400 0.80 0.80 0.70 0 0 0
30/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2025
0.80
 7,400 0.70 0.80 0.70 0 0 0
23/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2025
0.80
 51,800 0.70 0.80 0.70 0 0 0
16/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2025
0.80
 300 0.80 0.80 0.80 0 0 0
09/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2025
0.80
 3,100 0.80 0.90 0.80 0 0 0
02/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2025
0.90
 8,500 0.80 0.90 0.80 0 0 0
25/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2025
0.90
 5,700 0.90 0.90 0.70 0 0 0
18/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2025
0.80
 10,700 0.90 0.90 0.80 0 0 0
11/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2025
0.90
 2,300 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |