CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -25% 394,000 0 0
0.60
0.90
0.60
2 tháng
(2025-10-06) 		-0.20 -25% 457,900 0 0
0.60
0.90
0.60
3 tháng
(2025-09-05) 		-0.30 -33.33% 488,200 0 0
0.60
0.90
0.60
6 tháng
(2025-06-09) 		-0.40 -40% 845,000 -18,900 0
0.60
1
0.60
12 tháng
(2024-12-09) 		-0.30 -33.33% 1,034,873 -18,900 0
0.60
1.10
0.60
24 tháng
(2023-12-15) 		-0.40 -40% 2,334,689 -18,900 0
0.60
1.30
0.60
36 tháng
(2022-12-20) 		-0.70 -53.85% 5,797,285 -24,230 -0.0
0.60
2
0.60
60 tháng
(2020-12-30) 		-0.30 -33.33% 30,893,552 -48,835 -0.1
0.60
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
0.60
 0 0 0 0 0 0 0
04/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2025
0.60
 1,700 0.70 0.70 0.60 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 369,700 0.80 0.80 0.60 0 0 0
20/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2025
0.80
 15,100 0.70 0.80 0.70 0 0 0
13/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2025
0.90
 7,500 0.80 0.90 0.70 0 0 0
06/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2025
0.70
 4,400 0.80 0.80 0.70 0 0 0
30/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2025
0.80
 7,400 0.70 0.80 0.70 0 0 0
23/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2025
0.80
 51,800 0.70 0.80 0.70 0 0 0
16/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2025
0.80
 300 0.80 0.80 0.80 0 0 0
09/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2025
0.80
 3,100 0.80 0.90 0.80 0 0 0
02/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2025
0.90
 8,500 0.80 0.90 0.80 0 0 0
25/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2025
0.90
 5,700 0.90 0.90 0.70 0 0 0
18/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2025
0.80
 10,700 0.90 0.90 0.80 0 0 0
11/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2025
0.90
 2,300 0.90 0.90 0.90 0 0 0
04/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2025
0.90
 181,500 0.90 1 0.80 0 0 0
28/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
27/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2025
1
 20,300 0.90 1 0.90 0 0 0
21/08/2025
1
 0 1 1 1 0 0 0
20/08/2025
1
 0 1 1 1 0 0 0
19/08/2025
1
 0 1 1 1 0 0 0
18/08/2025
1
 0 1 1 1 0 0 0
15/08/2025
1
 200 1 1 1 0 0 0
14/08/2025
1
 0 1 1 1 0 0 0
13/08/2025
1
 0 1 1 1 0 0 0
12/08/2025
1
 0 1 1 1 0 0 0
11/08/2025
1
 0 1 1 1 0 0 0
08/08/2025
1
 4,100 1 1 0.90 0 0 0
07/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
05/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
04/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2025
0.90
 19,500 1 1 0.90 0 0 0
31/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
29/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2025
1
 62,100 1 1 0.90 0 0 0
24/07/2025
1
 0 1 1 1 0 0 0
23/07/2025
1
 0 1 1 1 0 0 0
22/07/2025
1
 0 1 1 1 0 0 0
21/07/2025
1
 0 1 1 1 0 0 0
18/07/2025
1
 25,000 1 1 0.90 0 0 0
17/07/2025
1
 0 1 1 1 0 0 0
16/07/2025
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |