| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 342,800 | 0 | 0 |
2.70
3.70
2.80
|
|
2 tháng
(2026-01-15) |
-0.20 | -6.67% | 410,200 | 500 | 0.0 |
2.70
3.70
2.80
|
|
3 tháng
(2025-12-16) |
-0.70 | -20% | 1,000,600 | 1,000 | 0.0 |
2.70
3.70
2.80
|
|
6 tháng
(2025-09-17) |
-0.90 | -24.32% | 1,247,400 | 1,000 | 0.0 |
2.70
3.70
2.80
|
|
12 tháng
(2025-03-21) |
-0.90 | -24.32% | 2,667,400 | 1,000 | 0.0 |
2.70
5.20
2.80
|
|
24 tháng
(2024-03-26) |
-0.30 | -9.68% | 3,783,455 | -800 | -0.0 |
2.70
5.80
2.80
|
|
36 tháng
(2023-04-03) |
-1.30 | -31.71% | 5,443,387 | 500 | -0.0 |
2.70
5.80
2.80
|
|
60 tháng
(2021-04-12) |
-4.60 | -62.16% | 10,417,371 | 5,400 | 0.0 |
2.70
13.20
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
2.80
|
7,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/03/2026 |
2.80
|
4,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
2.80
|
3,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/03/2026 |
2.70
|
11,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/03/2026 |
3
|
5,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/03/2026 |
2.90
|
33,400 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
| 06/03/2026 |
3.40
|
29,700 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 05/03/2026 |
3.70
|
46,800 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 04/03/2026 |
3.70
|
71,400 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/03/2026 |
3.40
|
100,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/03/2026 |
3
|
31,900 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 27/02/2026 |
2.70
|
1,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/02/2026 |
2.90
|
500 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/02/2026 |
2.90
|
800 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/02/2026 |
2.80
|
1,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/02/2026 |
2.90
|
300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/02/2026 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/02/2026 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 200 | 0 | 0.0 |
| 10/02/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/02/2026 |
2.80
|
2,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/02/2026 |
2.90
|
2,700 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 05/02/2026 |
2.90
|
4,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/02/2026 |
2.90
|
6,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/02/2026 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/02/2026 |
2.80
|
4,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/01/2026 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/01/2026 |
2.90
|
3,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/01/2026 |
2.80
|
500 | 2.90 | 2.90 | 2.80 | 300 | 0 | 0.0 |
| 27/01/2026 |
2.90
|
3,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/01/2026 |
2.80
|
9,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/01/2026 |
2.90
|
5,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/01/2026 |
2.80
|
5,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/01/2026 |
2.80
|
4,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/01/2026 |
3
|
2,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2026 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2026 |
3
|
7,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2026 |
3
|
17,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/01/2026 |
2.80
|
5,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/01/2026 |
2.90
|
19,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/01/2026 |
2.90
|
10,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/01/2026 |
2.90
|
12,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/01/2026 |
2.90
|
50,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 06/01/2026 |
2.80
|
13,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/01/2026 |
2.90
|
5,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/12/2025 |
3
|
36,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 30/12/2025 |
3
|
90,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
37,200 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 26/12/2025 |
3.30
|
95,100 | 3.30 | 3.30 | 3.20 | 100 | 0 | 0.0 |
| 25/12/2025 |
3
|
22,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
26,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/12/2025 |
3.50
|
37,100 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 22/12/2025 |
3.50
|
11,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/12/2025 |
3.60
|
36,900 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 18/12/2025 |
3.70
|
60,700 | 3.70 | 3.70 | 3.60 | 400 | 0 | 0.0 |
| 17/12/2025 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2025 |
3.50
|
8,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2025 |
3.50
|
9,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2025 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2025 |
3.50
|
7,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2025 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/12/2025 |
3.50
|
1,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2025 |
3.50
|
2,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
5,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.60
|
16,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2025 |
3.50
|
4,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2025 |
3.50
|
3,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/11/2025 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/11/2025 |
3.60
|
2,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/11/2025 |
3.60
|
5,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/10/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/10/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/10/2025 |
3.50
|
23,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/10/2025 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/10/2025 |
3.50
|
900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/10/2025 |
3.60
|
8,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.60
|
7,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |