| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
70 | 16.28% | 73,100 | 0 | 0 |
410
500
500
|
|
2 tháng
(2026-06-04) |
189 | 60.77% | 185,700 | 0 | 0 |
311
500
500
|
|
3 tháng
(2026-05-05) |
167 | 50.15% | 238,000 | 0 | 0 |
311
500
500
|
|
6 tháng
(2026-02-04) |
142 | 39.66% | 292,300 | 0 | 0 |
309
500
500
|
|
12 tháng
(2025-08-08) |
99.80 | 24.94% | 456,700 | 0 | 0 |
309
500
500
|
|
24 tháng
(2024-08-13) |
-20 | -3.85% | 1,132,315 | 0 | 0 |
309
532
500
|
|
36 tháng
(2023-08-21) |
-639 | -56.10% | 1,585,999 | 0 | 0 |
309
1,249
500
|
|
60 tháng
(2023-01-06) |
260 | 108.33% | 1,761,900 | -1,741,524 | -1,091.6 |
240
1,358.70
500
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
508
|
300 | 505 | 508 | 505 | 0 | 0 | 0 |
| 03/08/2026 |
500
|
3,400 | 499.80 | 506.50 | 499.80 | 0 | 0 | 0 |
| 31/07/2026 |
500
|
6,400 | 480 | 509 | 480 | 0 | 0 | 0 |
| 30/07/2026 |
480
|
4,300 | 480 | 483 | 480 | 0 | 0 | 0 |
| 29/07/2026 |
480
|
1,000 | 480 | 489 | 480 | 0 | 0 | 0 |
| 28/07/2026 |
476
|
700 | 480 | 480 | 472 | 0 | 0 | 0 |
| 27/07/2026 |
480
|
3,300 | 495 | 495 | 480 | 0 | 0 | 0 |
| 24/07/2026 |
490
|
4,200 | 484.70 | 490.50 | 480 | 0 | 0 | 0 |
| 23/07/2026 |
483
|
6,500 | 449.30 | 500 | 449.30 | 0 | 0 | 0 |
| 22/07/2026 |
455
|
11,700 | 440.20 | 455 | 440.10 | 0 | 0 | 0 |
| 21/07/2026 |
457
|
1,300 | 440.10 | 460 | 440.10 | 0 | 0 | 0 |
| 20/07/2026 |
470
|
5,900 | 450 | 470.10 | 445 | 0 | 0 | 0 |
| 17/07/2026 |
440
|
1,300 | 420 | 440 | 420 | 0 | 0 | 0 |
| 16/07/2026 |
420
|
400 | 440 | 440 | 420 | 0 | 0 | 0 |
| 15/07/2026 |
450
|
3,700 | 430 | 450 | 430 | 0 | 0 | 0 |
| 14/07/2026 |
420
|
900 | 428.80 | 439.90 | 414 | 0 | 0 | 0 |
| 13/07/2026 |
410
|
3,900 | 444 | 445 | 410 | 0 | 0 | 0 |
| 10/07/2026 |
450
|
700 | 444 | 450.10 | 444 | 0 | 0 | 0 |
| 09/07/2026 |
456
|
1,400 | 464.20 | 464.30 | 456 | 0 | 0 | 0 |
| 08/07/2026 |
449.40
|
2,200 | 469 | 475 | 440 | 0 | 0 | 0 |
| 07/07/2026 |
470
|
8,200 | 430 | 475 | 429 | 0 | 0 | 0 |
| 06/07/2026 |
430
|
5,100 | 422 | 430.70 | 412 | 0 | 0 | 0 |
| 03/07/2026 |
428
|
2,500 | 420 | 429 | 420 | 0 | 0 | 0 |
| 02/07/2026 |
420
|
3,500 | 400 | 429.50 | 400 | 0 | 0 | 0 |
| 01/07/2026 |
400
|
1,700 | 410 | 410 | 400 | 0 | 0 | 0 |
| 30/06/2026 |
410
|
1,800 | 420 | 430 | 410 | 0 | 0 | 0 |
| 29/06/2026 |
412
|
4,000 | 402 | 430 | 402 | 0 | 0 | 0 |
| 26/06/2026 |
402
|
2,700 | 395 | 430 | 395 | 0 | 0 | 0 |
| 25/06/2026 |
389
|
6,300 | 379.90 | 395 | 379.90 | 0 | 0 | 0 |
| 24/06/2026 |
375.10
|
1,500 | 380 | 390 | 375.10 | 0 | 0 | 0 |
| 23/06/2026 |
377
|
8,800 | 370.10 | 385 | 360 | 0 | 0 | 0 |
| 22/06/2026 |
375.30
|
19,400 | 374.90 | 380 | 374.90 | 0 | 0 | 0 |
| 19/06/2026 |
373
|
200 | 373 | 373 | 373 | 0 | 0 | 0 |
| 18/06/2026 |
368
|
4,000 | 365 | 385 | 365 | 0 | 0 | 0 |
| 17/06/2026 |
365.50
|
10,400 | 346 | 385 | 346 | 0 | 0 | 0 |
| 16/06/2026 |
350.30
|
3,900 | 370 | 370 | 350.30 | 0 | 0 | 0 |
| 15/06/2026 |
372.70
|
1,800 | 372.70 | 372.70 | 372.70 | 0 | 0 | 0 |
| 12/06/2026 |
370
|
5,300 | 380 | 381 | 368 | 0 | 0 | 0 |
| 11/06/2026 |
381
|
7,900 | 354.90 | 381 | 354.90 | 0 | 0 | 0 |
| 10/06/2026 |
355.10
|
13,400 | 331 | 360.50 | 331 | 0 | 0 | 0 |
| 09/06/2026 |
332
|
1,000 | 321 | 336 | 321 | 0 | 0 | 0 |
| 08/06/2026 |
325
|
9,900 | 325.10 | 342 | 317 | 0 | 0 | 0 |
| 05/06/2026 |
317
|
1,200 | 315 | 320 | 315 | 0 | 0 | 0 |
| 04/06/2026 |
311
|
1,400 | 316.50 | 317 | 311 | 0 | 0 | 0 |
| 03/06/2026 |
324
|
1,800 | 320 | 324 | 320 | 0 | 0 | 0 |
| 02/06/2026 |
320
|
1,400 | 320 | 320.10 | 320 | 0 | 0 | 0 |
| 01/06/2026 |
321
|
2,900 | 320.40 | 325 | 311 | 0 | 0 | 0 |
| 29/05/2026 |
320.40
|
300 | 320.40 | 320.40 | 320.40 | 0 | 0 | 0 |
| 28/05/2026 |
320.10
|
2,900 | 310 | 324 | 310 | 0 | 0 | 0 |
| 27/05/2026 |
321.60
|
600 | 325 | 325 | 321.50 | 0 | 0 | 0 |
| 26/05/2026 |
325
|
1,100 | 320 | 329 | 320 | 0 | 0 | 0 |
| 25/05/2026 |
321.10
|
100 | 321.10 | 321.10 | 321.10 | 0 | 0 | 0 |
| 22/05/2026 |
330
|
2,100 | 330 | 330 | 310 | 0 | 0 | 0 |
| 21/05/2026 |
337
|
2,000 | 335 | 339 | 335 | 0 | 0 | 0 |
| 20/05/2026 |
340
|
3,500 | 340 | 349.90 | 340 | 0 | 0 | 0 |
| 19/05/2026 |
355
|
1,400 | 355 | 355 | 350.10 | 0 | 0 | 0 |
| 18/05/2026 |
358
|
4,600 | 357.50 | 359 | 351.20 | 0 | 0 | 0 |
| 15/05/2026 |
350.10
|
2,200 | 360 | 368 | 350.10 | 0 | 0 | 0 |
| 14/05/2026 |
358
|
7,200 | 367 | 370 | 358 | 0 | 0 | 0 |
| 13/05/2026 |
367.50
|
1,800 | 368.90 | 368.90 | 367.50 | 0 | 0 | 0 |
| 12/05/2026 |
370
|
1,300 | 368 | 370 | 368 | 0 | 0 | 0 |
| 11/05/2026 |
370
|
3,600 | 360 | 370 | 345 | 0 | 0 | 0 |
| 08/05/2026 |
351.30
|
1,600 | 350.80 | 373 | 350.70 | 0 | 0 | 0 |
| 07/05/2026 |
346
|
2,100 | 345 | 347 | 340 | 0 | 0 | 0 |
| 06/05/2026 |
345
|
2,900 | 339 | 345 | 338 | 0 | 0 | 0 |
| 05/05/2026 |
333
|
4,900 | 330 | 335 | 324 | 0 | 0 | 0 |
| 04/05/2026 |
331
|
900 | 330 | 332 | 328 | 0 | 0 | 0 |
| 29/04/2026 |
311
|
200 | 311 | 311 | 311 | 0 | 0 | 0 |
| 28/04/2026 |
317.50
|
1,000 | 319 | 320 | 317.50 | 0 | 0 | 0 |
| 24/04/2026 |
320
|
1,300 | 323.40 | 324 | 320 | 0 | 0 | 0 |
| 23/04/2026 |
320
|
900 | 325 | 325 | 320 | 0 | 0 | 0 |
| 22/04/2026 |
317.50
|
200 | 316 | 317.50 | 316 | 0 | 0 | 0 |
| 21/04/2026 |
320
|
200 | 321 | 321 | 320 | 0 | 0 | 0 |
| 20/04/2026 |
319
|
700 | 320 | 335 | 319 | 0 | 0 | 0 |
| 17/04/2026 |
320
|
700 | 325 | 325 | 318.10 | 0 | 0 | 0 |
| 16/04/2026 |
324.90
|
8,300 | 322.90 | 325 | 316.50 | 0 | 0 | 0 |
| 15/04/2026 |
316.90
|
800 | 316.90 | 316.90 | 316.90 | 0 | 0 | 0 |
| 14/04/2026 |
314.70
|
700 | 319 | 319 | 314.70 | 0 | 0 | 0 |
| 13/04/2026 |
314
|
200 | 323 | 323 | 314 | 0 | 0 | 0 |
| 10/04/2026 |
314
|
600 | 322.90 | 323 | 314 | 0 | 0 | 0 |
| 09/04/2026 |
318
|
700 | 318 | 322 | 317.10 | 0 | 0 | 0 |
| 08/04/2026 |
319.90
|
200 | 314.20 | 319.90 | 314.20 | 0 | 0 | 0 |
| 07/04/2026 |
323
|
1,000 | 310 | 323 | 310 | 0 | 0 | 0 |
| 06/04/2026 |
309
|
200 | 310 | 310 | 309 | 0 | 0 | 0 |
| 03/04/2026 |
310
|
500 | 312.10 | 312.10 | 310 | 0 | 0 | 0 |
| 02/04/2026 |
310
|
200 | 310.10 | 310.10 | 310 | 0 | 0 | 0 |
| 01/04/2026 |
315.50
|
1,400 | 310 | 323 | 310 | 0 | 0 | 0 |
| 31/03/2026 |
312.10
|
300 | 320 | 320 | 312.10 | 0 | 0 | 0 |
| 30/03/2026 |
320
|
200 | 320.10 | 320.10 | 320 | 0 | 0 | 0 |
| 27/03/2026 |
320
|
900 | 320 | 320 | 320 | 0 | 0 | 0 |
| 26/03/2026 |
320.20
|
400 | 320.20 | 320.20 | 320 | 0 | 0 | 0 |
| 25/03/2026 |
320
|
1,400 | 320.10 | 321 | 320 | 0 | 0 | 0 |
| 24/03/2026 |
326.40
|
100 | 326.40 | 326.40 | 326.40 | 0 | 0 | 0 |
| 23/03/2026 |
326.20
|
2,500 | 330 | 330 | 326.20 | 0 | 0 | 0 |
| 20/03/2026 |
330
|
1,100 | 320 | 333 | 320 | 0 | 0 | 0 |
| 19/03/2026 |
325.80
|
0 | 325.80 | 325.80 | 325.80 | 0 | 0 | 0 |
| 18/03/2026 |
325.50
|
200 | 326 | 326 | 325.50 | 0 | 0 | 0 |
| 17/03/2026 |
339
|
1,100 | 329 | 340 | 329 | 0 | 0 | 0 |
| 16/03/2026 |
324
|
1,100 | 321.10 | 324 | 321 | 0 | 0 | 0 |
| 13/03/2026 |
320.20
|
200 | 335.90 | 335.90 | 320.20 | 0 | 0 | 0 |
| 12/03/2026 |
320
|
400 | 320 | 320 | 320 | 0 | 0 | 0 |