| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2 | 11.76% | 36,000 | 0 | 0 |
16.80
19
19
|
|
2 tháng
(2025-10-06) |
3 | 18.75% | 47,500 | 0 | 0 |
16
19
19
|
|
3 tháng
(2025-09-05) |
2.80 | 17.28% | 49,000 | 0 | 0 |
16
19
19
|
|
6 tháng
(2025-06-09) |
2.62 | 15.96% | 64,800 | 0 | 0 |
15.90
19
19
|
|
12 tháng
(2024-12-09) |
2.23 | 13.28% | 111,319 | -10,000 | 0 |
15.51
19
19
|
|
24 tháng
(2023-12-15) |
1.38 | 7.81% | 233,919 | 341,886 | 5.3 |
13.19
20.09
19
|
|
36 tháng
(2022-12-20) |
0.67 | 3.66% | 250,300 | 341,886 | 5.3 |
13.19
23.03
19
|
|
60 tháng
(2020-12-30) |
7.68 | 67.90% | 336,531 | 370,686 | 5.7 |
10.52
27.02
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/12/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/11/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 27/11/2025 |
18.80
|
1,900 | 18.30 | 18.80 | 18.30 | 0 | 0 | 0 |
| 26/11/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 25/11/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 24/11/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/11/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 20/11/2025 |
17.90
|
2,200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 19/11/2025 |
17.90
|
3,500 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 18/11/2025 |
17.90
|
12,800 | 17.80 | 17.90 | 17.80 | 0 | 0 | 0 |
| 17/11/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 14/11/2025 |
17.20
|
10,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/11/2025 |
17.90
|
200 | 17 | 17.90 | 17 | 0 | 0 | 0 |
| 12/11/2025 |
17.50
|
3,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/11/2025 |
17.30
|
400 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/11/2025 |
16.80
|
600 | 17.20 | 17.20 | 16.80 | 0 | 0 | 0 |
| 07/11/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/11/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/11/2025 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/11/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/11/2025 |
17
|
9,100 | 16.50 | 17 | 16.50 | 0 | 0 | 0 |
| 31/10/2025 |
16.50
|
800 | 16.40 | 16.50 | 16.40 | 0 | 0 | 0 |
| 30/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/10/2025 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/10/2025 |
16
|
700 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/10/2025 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/09/2025 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 11/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 10/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/09/2025 |
16.20
|
2,000 | 16.10 | 16.20 | 16.10 | 0 | 0 | 0 |
| 03/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/08/2025 |
15.90
|
3,200 | 16 | 16 | 15.90 | 0 | 0 | 0 |
| 21/08/2025 |
16.30
|
1,000 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 20/08/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 19/08/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 18/08/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/08/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/08/2025 |
16.30
|
300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 13/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/08/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/08/2025 |
16
|
3,000 | 16.20 | 16.20 | 16 | 0 | 0 | 0 |
| 06/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |