| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.75 | 9.33% | 33,100 | 0 | 0 |
18.05
25
19.10
|
|
2 tháng
(2026-07-20) |
2.50 | 13.89% | 72,200 | 0 | 0 |
16.75
25
19.10
|
|
3 tháng
(2026-06-22) |
-1.45 | -6.61% | 94,100 | 0 | 0 |
16.75
25
19.10
|
|
6 tháng
(2026-03-23) |
-7 | -25.45% | 174,300 | 0 | 0 |
16.75
28.50
19.10
|
|
12 tháng
(2025-09-23) |
-0.14 | -0.68% | 1,008,300 | 0 | 0 |
16.75
29.95
19.10
|
|
24 tháng
(2024-09-30) |
3.85 | 23.13% | 2,065,000 | 0 | 0 |
14.99
29.95
19.10
|
|
36 tháng
(2023-10-04) |
6.86 | 50.27% | 2,414,300 | 0 | 0 |
13.64
29.95
19.10
|
|
60 tháng
(2021-10-14) |
7.84 | 61.91% | 3,285,700 | 6,000 | 1.8 |
9.96
29.95
19.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
19.10
|
1,900 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 17/09/2026 |
20.50
|
1,100 | 18.10 | 20.50 | 18.10 | 0 | 0 | 0 |
| 16/09/2026 |
19.25
|
100 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
| 15/09/2026 |
18.05
|
800 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
| 14/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 11/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 10/09/2026 |
18.50
|
1,000 | 18.60 | 18.60 | 18.50 | 0 | 0 | 0 |
| 09/09/2026 |
18.50
|
1,000 | 18.60 | 18.60 | 18.50 | 0 | 0 | 0 |
| 08/09/2026 |
18.60
|
3,100 | 18.30 | 18.60 | 18.30 | 0 | 0 | 0 |
| 07/09/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/09/2026 |
19.60
|
3,900 | 19.60 | 19.70 | 19.60 | 0 | 0 | 0 |
| 03/09/2026 |
21.05
|
100 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 02/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/09/2026 |
25
|
3,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/08/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 28/08/2026 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 27/08/2026 |
19.75
|
500 | 19.80 | 19.80 | 19.75 | 0 | 0 | 0 |
| 26/08/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 25/08/2026 |
18.55
|
2,700 | 18.55 | 18.60 | 18.55 | 0 | 0 | 0 |
| 24/08/2026 |
18.50
|
4,100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/08/2026 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 20/08/2026 |
18.30
|
7,000 | 18.10 | 18.30 | 18.10 | 0 | 0 | 0 |
| 19/08/2026 |
18.75
|
4,000 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 |
| 18/08/2026 |
18.75
|
1,800 | 17.65 | 18.75 | 17.65 | 0 | 0 | 0 |
| 17/08/2026 |
18.75
|
2,000 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 |
| 14/08/2026 |
18.70
|
1,800 | 20.95 | 20.95 | 18.70 | 0 | 0 | 0 |
| 13/08/2026 |
19.85
|
200 | 18.35 | 19.85 | 18.35 | 0 | 0 | 0 |
| 12/08/2026 |
19
|
3,600 | 19.75 | 19.75 | 19 | 0 | 0 | 0 |
| 11/08/2026 |
19.45
|
3,200 | 17.80 | 19.45 | 17.80 | 0 | 0 | 0 |
| 10/08/2026 |
19
|
3,300 | 18.30 | 20.25 | 18.25 | 0 | 0 | 0 |
| 07/08/2026 |
19.60
|
2,500 | 19.55 | 19.60 | 19.55 | 0 | 0 | 0 |
| 06/08/2026 |
18.35
|
4,200 | 18.35 | 18.35 | 17.90 | 0 | 0 | 0 |
| 05/08/2026 |
17.15
|
100 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 04/08/2026 |
17.90
|
4,700 | 16.15 | 18.25 | 16.15 | 0 | 0 | 0 |
| 03/08/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/07/2026 |
17.95
|
600 | 17.95 | 18.20 | 17.95 | 0 | 0 | 0 |
| 30/07/2026 |
19.20
|
1,200 | 20.35 | 20.35 | 19.20 | 0 | 0 | 0 |
| 29/07/2026 |
19.20
|
500 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 28/07/2026 |
18
|
7,100 | 15.85 | 18 | 15.85 | 0 | 0 | 0 |
| 27/07/2026 |
16.85
|
700 | 17.90 | 17.90 | 16.85 | 0 | 0 | 0 |
| 24/07/2026 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 23/07/2026 |
17.85
|
100 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 22/07/2026 |
18.65
|
500 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 21/07/2026 |
17.45
|
800 | 16.75 | 19.05 | 16.75 | 0 | 0 | 0 |
| 20/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/07/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/07/2026 |
19.20
|
600 | 18.80 | 19.20 | 18.80 | 0 | 0 | 0 |
| 14/07/2026 |
20.20
|
500 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/07/2026 |
20.20
|
1,300 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/07/2026 |
19.70
|
1,700 | 19.65 | 19.80 | 19.60 | 0 | 0 | 0 |
| 09/07/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 08/07/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 07/07/2026 |
21.05
|
500 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 06/07/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 03/07/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 02/07/2026 |
21.05
|
200 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 01/07/2026 |
21.05
|
200 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 30/06/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 29/06/2026 |
21.05
|
13,900 | 21 | 23.50 | 21 | 0 | 0 | 0 |
| 26/06/2026 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2026 |
21.95
|
600 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 24/06/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 23/06/2026 |
21.95
|
1,800 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 22/06/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 19/06/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 18/06/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 17/06/2026 |
21.95
|
200 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 16/06/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/06/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2026 |
22
|
2,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/06/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 10/06/2026 |
21.30
|
1,000 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 09/06/2026 |
21.30
|
700 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 08/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 05/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 04/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 03/06/2026 |
21.60
|
1,200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 02/06/2026 |
21.60
|
600 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 01/06/2026 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 29/05/2026 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 28/05/2026 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 27/05/2026 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 26/05/2026 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 25/05/2026 |
22.05
|
100 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 22/05/2026 |
22.05
|
1,700 | 22 | 22.05 | 22 | 0 | 0 | 0 |
| 21/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/05/2026 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/05/2026 |
23
|
1,600 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/05/2026 |
23
|
2,900 | 22.65 | 23 | 22.60 | 0 | 0 | 0 |
| 14/05/2026 |
23
|
5,200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/05/2026 |
24.50
|
3,100 | 26 | 26 | 24.50 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/05/2026 |
26.50
|
6,300 | 26.50 | 26.50 | 26 | 0 | 0 | 0 |
| 07/05/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 06/05/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 05/05/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 04/05/2026 |
27.30
|
500 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |