| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-3.10 | -14.73% | 16,300 | 0 | 0 |
16.75
21.05
17.10
|
|
2 tháng
(2026-06-04) |
-3.65 | -16.90% | 37,400 | -200 | 0 |
16.75
22
17.10
|
|
3 tháng
(2026-05-05) |
-9.35 | -34.25% | 61,100 | -1,500 | 0 |
16.75
27.30
17.10
|
|
6 tháng
(2026-02-04) |
-7.05 | -28.20% | 238,400 | -10,100 | -0.2 |
16.75
29.95
17.10
|
|
12 tháng
(2025-08-08) |
-2.21 | -10.96% | 1,070,000 | -23,200 | -0.5 |
16.75
29.95
17.10
|
|
24 tháng
(2024-08-13) |
2.18 | 13.81% | 2,015,400 | -73,851 | -1.4 |
14.99
29.95
17.10
|
|
36 tháng
(2023-08-21) |
5.11 | 39.75% | 2,348,400 | -64,451 | -1.2 |
12.76
29.95
17.10
|
|
60 tháng
(2021-08-30) |
2.47 | 15.97% | 3,247,400 | -38,151 | 1.3 |
9.96
29.95
17.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
16.15
|
100 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 03/08/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/07/2026 |
17.95
|
600 | 17.95 | 18.20 | 17.95 | 0 | 0 | 0 |
| 30/07/2026 |
19.20
|
1,200 | 20.35 | 20.35 | 19.20 | 0 | 0 | 0 |
| 29/07/2026 |
19.20
|
500 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 28/07/2026 |
18
|
7,100 | 15.85 | 18 | 15.85 | 0 | 0 | 0 |
| 27/07/2026 |
16.85
|
700 | 17.90 | 17.90 | 16.85 | 0 | 0 | 0 |
| 24/07/2026 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 23/07/2026 |
17.85
|
100 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 22/07/2026 |
18.65
|
500 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 21/07/2026 |
17.45
|
800 | 16.75 | 19.05 | 16.75 | 0 | 0 | 0 |
| 20/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/07/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/07/2026 |
19.20
|
600 | 18.80 | 19.20 | 18.80 | 0 | 0 | 0 |
| 14/07/2026 |
20.20
|
500 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/07/2026 |
20.20
|
1,300 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/07/2026 |
19.70
|
1,700 | 19.65 | 19.80 | 19.60 | 0 | 0 | 0 |
| 09/07/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 08/07/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 07/07/2026 |
21.05
|
500 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 06/07/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 03/07/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 02/07/2026 |
21.05
|
200 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 01/07/2026 |
21.05
|
200 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 30/06/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 29/06/2026 |
21.05
|
13,900 | 21 | 23.50 | 21 | 0 | 0 | 0 |
| 26/06/2026 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2026 |
21.95
|
600 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 24/06/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 23/06/2026 |
21.95
|
1,800 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 22/06/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 19/06/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 18/06/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 17/06/2026 |
21.95
|
200 | 21.95 | 21.95 | 21.95 | 0 | 200 | 0 |
| 16/06/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/06/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2026 |
22
|
2,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/06/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 10/06/2026 |
21.30
|
1,000 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 09/06/2026 |
21.30
|
700 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 08/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 05/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 04/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 03/06/2026 |
21.60
|
1,200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 02/06/2026 |
21.60
|
600 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 01/06/2026 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 29/05/2026 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 28/05/2026 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 27/05/2026 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 26/05/2026 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 25/05/2026 |
22.05
|
100 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 22/05/2026 |
22.05
|
1,700 | 22 | 22.05 | 22 | 0 | 0 | 0 |
| 21/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/05/2026 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/05/2026 |
23
|
1,600 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/05/2026 |
23
|
2,900 | 22.65 | 23 | 22.60 | 0 | 0 | 0 |
| 14/05/2026 |
23
|
5,200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/05/2026 |
24.50
|
3,100 | 26 | 26 | 24.50 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/05/2026 |
26.50
|
6,300 | 26.50 | 26.50 | 26 | 0 | 1,300 | 0 |
| 07/05/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 06/05/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 05/05/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 04/05/2026 |
27.30
|
500 | 27.30 | 27.30 | 27.30 | 0 | 300 | 0 |
| 29/04/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 28/04/2026 |
27.30
|
400 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/04/2026 |
28
|
700 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/04/2026 |
27
|
1,600 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/04/2026 |
27
|
2,700 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/04/2026 |
27.50
|
2,000 | 28 | 28 | 27.50 | 0 | 0 | 0 |
| 20/04/2026 |
28
|
1,500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/04/2026 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/04/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/04/2026 |
28
|
800 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/04/2026 |
28
|
2,500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/04/2026 |
28
|
2,500 | 28 | 28 | 28 | 0 | 1,400 | 0 |
| 10/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/04/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/04/2026 |
28
|
1,900 | 28 | 28.85 | 28 | 0 | 0 | 0 |
| 07/04/2026 |
28
|
300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/04/2026 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/04/2026 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/04/2026 |
28
|
2,900 | 28 | 28 | 28 | 0 | 0 | 0 |
| 01/04/2026 |
28
|
8,700 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/03/2026 |
28
|
5,300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/03/2026 |
28
|
800 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/03/2026 |
28.50
|
2,000 | 28 | 28.50 | 28 | 0 | 0 | 0 |
| 26/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/03/2026 |
28
|
5,100 | 27.50 | 28 | 27.50 | 0 | 0 | 0 |
| 24/03/2026 |
27.50
|
1,100 | 27.90 | 27.90 | 27.50 | 0 | 200 | 0 |
| 23/03/2026 |
27.50
|
3,900 | 28.60 | 28.60 | 27.50 | 0 | 0 | 0 |
| 20/03/2026 |
28.60
|
27,200 | 31.30 | 32 | 28.35 | 200 | 0 | 0.0 |
| 19/03/2026 |
29.95
|
19,100 | 28.35 | 29.95 | 28 | 0 | 600 | -0.0 |
| 18/03/2026 |
28.35
|
20,100 | 26.50 | 28.35 | 26.50 | 0 | 0 | 0 |
| 17/03/2026 |
26.50
|
1,300 | 27.95 | 27.95 | 26.50 | 0 | 0 | 0 |
| 16/03/2026 |
28.10
|
11,000 | 28.10 | 28.10 | 27.30 | 0 | 0 | 0 |
| 13/03/2026 |
28.10
|
7,700 | 26.50 | 28.10 | 26.50 | 0 | 0 | 0 |
| 12/03/2026 |
26.30
|
500 | 26.60 | 26.60 | 26.30 | 0 | 0 | 0 |