CTCP Vận tải Xăng dầu Vitaco (vto)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 3.45% 3,402,800 13,012 0
11.60
12.20
12.10
2 tháng
(2026-03-05) 		-0.95 -7.34% 12,561,000 -90,493 -0.9
11.35
12.95
12.10
3 tháng
(2026-02-03) 		-0.30 -2.44% 26,457,400 1,607 0.4
11.35
13.60
12.10
6 tháng
(2025-11-05) 		0.15 1.27% 38,812,100 7,207 0.5
11.35
13.60
12.10
12 tháng
(2025-05-09) 		-0.36 -2.94% 100,744,400 -7,272,393 -86.5
11.30
13.60
12.10
24 tháng
(2024-05-14) 		1.56 14.94% 280,868,600 -644,293 10.9
10.13
16.36
12.10
36 tháng
(2023-05-22) 		4.35 56.94% 387,704,000 1,995,780 36.8
7.51
16.36
12.10
60 tháng
(2021-05-31) 		5.74 91.56% 660,175,500 1,524,855 38.6
4.70
16.36
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2026
12.10
 131,200 12.20 12.20 12 1,800 14,800 0
29/04/2026
12
 233,900 12.05 12.15 11.90 6,100 5,800 0
28/04/2026
12
 174,000 12.30 12.30 11.85 4,807 0 0
24/04/2026
12.20
 509,000 12.10 12.25 11.95 11,800 100 0
23/04/2026
11.95
 262,400 11.95 12 11.85 11,000 0 0
22/04/2026
11.95
 190,700 12 12 11.85 0 0 0
21/04/2026
12
 415,200 11.80 12.05 11.75 5 700 0
20/04/2026
11.80
 178,000 11.70 11.80 11.70 0 2,900 0
17/04/2026
11.70
 136,200 11.70 11.85 11.65 0 0 0
16/04/2026
11.70
 87,400 11.80 11.80 11.65 0 14,600 0
15/04/2026
11.75
 175,400 11.80 11.90 11.75 0 0 0
14/04/2026
11.80
 119,900 11.80 11.85 11.75 9,000 0 0
13/04/2026
11.80
 95,900 11.80 11.85 11.75 400 0 0
10/04/2026
11.80
 208,200 11.75 11.80 11.65 2,600 0 0
09/04/2026
11.70
 148,800 11.85 11.85 11.70 0 0 0
08/04/2026
11.85
 282,300 11.65 11.90 11.65 0 100 0
07/04/2026
11.60
 59,500 11.60 11.65 11.55 0 1,400 0
06/04/2026
11.60
 126,000 11.70 11.70 11.60 0 7,100 0
03/04/2026
11.60
 147,200 11.70 11.70 11.55 0 16,400 0
02/04/2026
11.70
 106,900 11.65 11.70 11.65 0 10,100 0
01/04/2026
11.70
 165,500 11.85 11.85 11.70 0 1,700 0
31/03/2026
11.70
 205,700 11.65 11.75 11.60 3,400 0 0
30/03/2026
11.65
 186,000 11.65 11.70 11.55 17,000 5,400 0
27/03/2026
11.70
 118,900 11.80 11.80 11.65 7,800 0 0
26/03/2026
11.75
 113,300 11.85 11.85 11.65 2,200 5,105 0
25/03/2026
11.70
 106,300 11.80 11.80 11.65 500 0 0
24/03/2026
11.55
 242,200 11.50 11.65 11.45 0 13,100 0
23/03/2026
11.35
 305,600 11.60 11.65 11.35 10,800 21,200 0
20/03/2026
11.65
 345,700 11.75 11.85 11.65 0 6,300 -0.1
19/03/2026
11.80
 212,000 11.90 11.95 11.75 18,700 1,600 0.2
18/03/2026
11.95
 265,700 11.85 11.95 11.75 0 11,300 -0.1
17/03/2026
11.85
 243,000 12 12 11.85 0 43,600 -0.5
16/03/2026
11.90
 377,100 11.90 11.95 11.75 17,700 28,700 -0.1
13/03/2026
11.90
 314,600 12.20 12.20 11.90 17,700 28,700 -0.1
12/03/2026
12
 226,300 11.95 12.30 11.95 8,200 4,800 0.0
11/03/2026
12.10
 310,600 11.95 12.10 11.85 24,500 0 0.3
10/03/2026
11.95
 857,700 11.80 12.05 11.60 38,300 36,000 0.0
09/03/2026
11.75
 2,050,900 12.80 12.90 11.75 38,300 36,000 0.0
06/03/2026
12.60
 860,800 13 13.05 12.55 23,000 32,500 -0.1
05/03/2026
12.95
 1,396,200 13.30 13.55 12.70 13,900 43,000 -0.4
04/03/2026
13.60
 3,213,300 13.85 14 12.70 63,700 10,400 0.7
03/03/2026
13.20
 2,314,600 13.50 13.50 12.85 70,900 0 0.9
02/03/2026
13.10
 2,914,700 13 13.10 12.80 20,200 1,000 0.2
27/02/2026
12.25
 699,500 12 12.55 12 22,000 26,600 -0.1
26/02/2026
11.95
 252,100 12 12.05 11.95 600 0 0.0
25/02/2026
11.95
 345,100 12.05 12.05 11.85 0 200 -0.0
24/02/2026
12.05
 285,400 12.10 12.10 11.95 11,900 100 0.1
23/02/2026
12
 149,900 11.85 12 11.80 13,600 500 0.2
13/02/2026
11.80
 135,600 11.90 11.90 11.75 100 8,400 -0.1
12/02/2026
11.90
 44,900 11.85 11.90 11.80 0 200 -0.0
11/02/2026
11.85
 82,600 11.80 11.90 11.75 0 1,900 -0.0
10/02/2026
11.80
 212,300 11.85 11.90 11.75 0 25,600 -0.3
09/02/2026
11.85
 135,900 11.90 12.15 11.80 2,000 29,800 -0.3
06/02/2026
11.80
 600,600 12 12.10 11.80 2,000 29,800 -0.3
05/02/2026
12.10
 485,900 12.60 12.60 12.10 0 18,000 -0.2
04/02/2026
12.55
 803,800 12.30 12.75 12.30 39,200 20,800 0.2
03/02/2026
12.30
 1,220,200 11.90 12.40 11.90 20,200 1,000 0.2
02/02/2026
11.85
 164,000 11.80 12 11.80 16,200 0 0.2
30/01/2026
11.80
 117,100 11.80 11.90 11.75 19,300 0 0.2
29/01/2026
11.75
 271,200 11.80 11.95 11.75 3,500 1,500 0.0
28/01/2026
11.85
 146,400 12 12 11.85 3,600 100 0.0
27/01/2026
11.95
 143,900 11.95 11.95 11.80 4,400 3,800 0.0
26/01/2026
11.80
 262,700 11.95 12.15 11.80 2,200 2,700 -0.0
23/01/2026
12.05
 211,000 12.10 12.25 11.90 27,100 2,400 0.3
22/01/2026
12.10
 589,400 11.90 12.30 11.90 13,000 200 0.2
21/01/2026
11.85
 266,000 12 12.05 11.70 11,700 18,800 -0.1
20/01/2026
12
 435,900 11.85 12.10 11.85 8,900 2,300 0.1
19/01/2026
11.85
 98,600 12.05 12.05 11.85 0 3,800 -0.0
16/01/2026
11.90
 530,600 12.05 12.20 11.85 0 13,700 -0.2
15/01/2026
12.05
 397,900 12 12.10 11.80 15,100 19,200 -0.0
14/01/2026
11.90
 388,900 11.70 12 11.70 900 2,000 -0.0
13/01/2026
11.85
 273,900 11.65 11.85 11.60 10,600 0 0.1
12/01/2026
11.65
 130,200 11.65 11.75 11.55 4,200 0 0.0
09/01/2026
11.65
 109,100 11.60 11.75 11.60 5,200 0 0.1
08/01/2026
11.70
 132,900 11.65 11.70 11.60 400 100 0.0
07/01/2026
11.60
 365,100 11.50 11.60 11.45 28,100 2,000 0.3
06/01/2026
11.45
 119,500 11.40 11.50 11.40 0 0 0
05/01/2026
11.35
 247,700 11.40 11.60 11.35 5,500 77,400 -0.8
31/12/2025
11.40
 101,400 11.40 11.50 11.40 2,800 0 0.0
30/12/2025
11.40
 86,300 11.40 11.40 11.35 1,400 0 0.0
29/12/2025
11.40
 168,600 11.45 11.45 11.25 1,500 2,000 -0.0
26/12/2025
11.40
 96,700 11.45 11.50 11.30 0 5,200 -0.1
25/12/2025
11.45
 96,900 11.40 11.50 11.40 0 1,300 -0.0
24/12/2025
11.45
 138,400 11.45 11.45 11.35 9,000 7,200 0.0
23/12/2025
11.45
 115,500 11.35 11.45 11.35 1,500 0 0.0
22/12/2025
11.45
 127,500 11.40 11.45 11.35 0 0 0
19/12/2025
11.35
 104,700 11.40 11.40 11.30 1,600 0 0.0
18/12/2025
11.35
 213,200 11.45 11.45 11.30 2,300 100 0.0
17/12/2025
11.40
 66,100 11.50 11.50 11.40 800 0 0.0
16/12/2025
11.50
 295,900 11.45 11.50 11.25 0 8,400 -0.1
15/12/2025
11.40
 152,100 11.45 11.45 11.35 0 3,700 -0.0
12/12/2025
11.45
 248,600 11.55 11.60 11.40 500 14,800 -0.2
11/12/2025
11.60
 107,300 11.65 11.65 11.55 0 10,000 -0.1
10/12/2025
11.65
 103,700 11.55 11.70 11.55 0 5,000 -0.1
09/12/2025
11.55
 236,400 11.60 11.70 11.50 0 6,000 -0.1
08/12/2025
11.70
 227,400 11.75 11.80 11.70 6,800 1,200 0.1
05/12/2025
11.75
 204,300 11.65 11.75 11.65 7,900 1,800 0.1
04/12/2025
11.70
 241,500 11.60 11.75 11.60 15,000 3,600 0.1
03/12/2025
11.60
 321,400 11.55 11.60 11.55 7,600 5,800 0.0
02/12/2025
11.55
 151,500 11.60 11.60 11.45 0 22,400 -0.3

Chính sách bảo mật | Điều khoản sử dụng |