Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/01/2026	69.70	142,500	69.70	69.70	69.70	0	0	0
26/01/2026	65.20	245,700	61	65.20	61	42,500	3,100	2.5
23/01/2026	61	66,500	63	65	61	9,500	7,800	0.1
22/01/2026	63	59,700	62	64	61.20	11,800	1,700	0.6
21/01/2026	62	60,200	60	62	60	14,700	4,700	0.6
20/01/2026	60.90	68,000	59	62	58.70	10,800	900	0.6
19/01/2026	59.30	69,800	60.80	60.80	58.90	2,500	3,500	-0.1
16/01/2026	60.80	78,300	59.90	63.50	59.70	2,800	11,500	-0.5
15/01/2026	61	121,400	60.30	61	58.10	5,100	11,200	-0.4
14/01/2026	60.30	223,300	60.30	60.30	58	7,800	18,800	-0.7
13/01/2026	56.40	62,900	53	56.40	53	2,000	7,500	-0.3
12/01/2026	52.80	282,600	54.40	56.80	52.80	7,700	27,300	-1.1
09/01/2026	56.70	358,700	58.20	59.80	56.70	5,600	15,700	-0.6
08/01/2026	60.90	447,900	64.50	65.40	60.90	21,500	4,400	1.1
07/01/2026	65.40	121,100	67	69	64.50	10,600	5,600	0.3
06/01/2026	66.50	81,500	64.80	66.50	64	9,100	1,300	0.5
05/01/2026	64.10	126,500	65.50	68.50	64.10	7,800	10,000	-0.2
31/12/2025	65.50	252,100	66.60	67	63.10	32,000	0	2.1
30/12/2025	67	197,600	70.70	72.50	66	14,200	1,100	0.9
29/12/2025	68.70	136,600	65	69	65	25,800	200	1.7
26/12/2025	65	128,200	64.20	66.50	63	100	500	-0.0
25/12/2025	64.20	341,200	59.80	64.30	59.30	7,200	0	0.5
24/12/2025	60.10	128,600	61.20	61.30	59.40	0	0	0
23/12/2025	60	104,600	58.50	61.40	58.50	0	0	0
22/12/2025	58.50	123,600	57.80	58.80	57.50	0	0	0
19/12/2025	57.90	56,000	58	58.10	57.30	0	0	0
18/12/2025	58	186,600	59	59	57.50	7,500	0	0.4
17/12/2025	59.30	113,600	61	61	59.30	0	0	0
16/12/2025	61.10	72,200	59.80	61.40	59	13,500	0	0.8
15/12/2025	60.50	65,000	58.50	60.50	57.90	0	0	0
12/12/2025	58	94,700	61	61.90	58	15,700	7,500	0.5
11/12/2025	61	51,600	61.20	61.50	60.30	3,500	0	0.2
10/12/2025	61.10	133,100	64	65.30	61.10	0	0	0
27/11/2025	61.10	108,200	60.40	61.30	59.30	2,500	0	0.1
26/11/2025	59.30	250,500	59.80	59.80	55.80	0	0	0
25/11/2025	59.80	275,600	64.40	64.40	59.60	500	0	0.0
24/11/2025	63.50	123,300	64.20	65.40	63	0	0	0
21/11/2025	64.20	132,800	64.20	65	63.80	0	0	0
20/11/2025	64.90	66,300	64.40	64.90	63.10	500	0	0.0
19/11/2025	64.70	161,300	67.40	67.40	62.60	400	0	0.0
18/11/2025	66.80	252,900	67	69	65.80	600	0	0.0
17/11/2025	66.50	485,000	62	68	61.50	0	100	-0.0
14/11/2025	62	157,400	62.20	63.30	59.80	4,200	0	0.3
13/11/2025	62.20	182,700	60	64	60	0	0	0
12/11/2025	59.90	195,800	60	60.20	59	37,500	0	2.2
11/11/2025	60	222,000	58.50	61.30	58.40	14,000	0	0.8
10/11/2025	58.80	126,600	58.60	59.50	57.70	0	0	0
07/11/2025	58.60	69,200	59	59	58.30	0	0	0
06/11/2025	58.50	92,800	58.60	59.50	58.50	300	0	0.0
05/11/2025	58.50	204,500	57.90	59.90	57.30	0	0	0
04/11/2025	58.90	141,100	60	60	55.20	10,000	1,200	0.5
03/11/2025	59.30	175,200	61	61.10	58.80	5,000	0	0.3
31/10/2025	61.20	248,000	64.70	65	59.50	17,500	0	1.1
30/10/2025	62.50	348,800	60.90	63.50	58.50	6,000	0	0.4
29/10/2025	58.40	387,300	53.10	59.90	53.10	28,000	0	1.6
28/10/2025	53	61,600	52.90	53.90	52	0	0	0
27/10/2025	52.90	338,100	53	54.50	52.60	29,200	0	1.6
24/10/2025	52.20	107,300	51.40	54	51.40	5,800	0	0.3
23/10/2025	51.20	76,100	51.60	51.80	50.90	0	100	-0.0
22/10/2025	51	127,100	50.80	53.20	50.70	13,000	0	0.7
21/10/2025	50.30	159,700	59.80	59.80	49.80	9,000	0	0.5
20/10/2025	54	397,700	48.30	54.90	48.30	0	200	-0.0
17/10/2025	48	158,800	46	51	46	7,100	0	0.3
16/10/2025	45.70	97,000	45.40	46	44.80	14,000	0	0.6
15/10/2025	45.30	36,800	45.90	45.90	45.30	18,000	0	0.8
14/10/2025	46	23,800	44.50	46.90	44.50	0	0	0
13/10/2025	45.50	35,900	45	45.50	44.60	2,500	0	0.1
10/10/2025	46	48,600	46.60	46.60	45	0	0	0
09/10/2025	46.60	26,300	46.60	48	45.90	0	0	0
08/10/2025	45.90	52,800	45.70	47.60	45.10	3,000	0	0.1
07/10/2025	45.10	61,600	43.80	48	43	0	0	0
06/10/2025	43	41,000	43	44.20	42.10	0	0	0
03/10/2025	44.20	24,600	45	45	42.70	0	0	0
02/10/2025	44.40	55,900	43.90	44.50	42.50	0	5,200	-0.2
01/10/2025	43	88,500	41.50	43.50	39.20	3,000	300	0.1
30/09/2025	40.50	91,100	39.50	41.20	39.20	0	0	0
29/09/2025	40.30	112,700	43.90	47.50	39.50	0	0	0
26/09/2025	42	76,100	42	43.50	41	0	500	-0.0
25/09/2025	41.30	141,200	36.30	41.60	36.30	0	500	-0.0
24/09/2025	36.50	32,000	36.80	36.80	36	0	0	0
23/09/2025	36.50	6,300	36.50	36.50	35.90	0	0	0
22/09/2025	36.30	22,800	36.70	36.90	35.70	0	0	0
19/09/2025	35.80	18,200	35.90	36.50	35.80	0	0	0
18/09/2025	36.20	5,200	35.80	36.70	35.70	0	0	0
17/09/2025	35.80	30,700	36	36.80	35.60	6,000	0	0.2
16/09/2025	35.90	25,000	37	37	35.80	0	0	0
15/09/2025	36	52,500	36.60	36.80	35.90	10,000	0	0.4
12/09/2025	36.50	12,000	36.70	37.50	36.20	0	0	0
11/09/2025	36	122,300	36.10	36.80	35.90	14,900	0	0.5
10/09/2025	36.20	10,500	36.70	36.90	35.80	0	0	0
09/09/2025	36.40	42,700	36	37.10	35.10	0	0	0
08/09/2025	35.20	11,800	35.30	35.50	34.90	0	0	0
05/09/2025	34.90	8,900	34.90	36	34.90	0	0	0
04/09/2025	35.10	14,400	35.20	35.20	34.50	500	0	0.0
03/09/2025	35	13,500	34.90	35.50	34.90	0	0	0
29/08/2025	34.60	32,200	35.30	36.30	34.50	0	0	0
28/08/2025	35	165,000	36.50	36.50	34.90	0	0	0
27/08/2025	36.70	47,500	35.80	38.50	35.50	0	0	0
26/08/2025	35.80	5,300	35.10	36.50	35	0	0	0
25/08/2025	35.20	37,000	35.10	35.80	35.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-3.50	-5.09%	3,060,400	107,500	7.3	52.80 69.70 69.70
2 tháng (2025-12-10)	4.10	6.71%	4,659,400	147,000	9.7	52.80 69.70 69.70
3 tháng (2025-10-29)	6.80	11.64%	9,066,700	272,700	17.2	52.80 69.70 69.70
6 tháng (2025-07-31)	36.80	129.58%	13,937,400	435,900	24.4	28.40 69.70 69.70
12 tháng (2025-02-03)	49.78	322.76%	14,855,900	443,200	24.5	14.75 69.70 69.70
24 tháng (2024-02-07)	46.89	256.01%	14,968,286	443,500	24.5	13.59 69.70 69.70
36 tháng (2023-02-13)	45.92	238.21%	15,096,686	443,500	24.5	13.59 69.70 69.70
60 tháng (2022-10-07)	45.63	233.21%	15,520,187	443,500	24.5	13.59 69.70 69.70

Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

THỐNG KÊ GIAO DỊCH