| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 3,700 | 0 | 0 |
24
24.50
24
|
|
2 tháng
(2025-11-28) |
1.89 | 8.55% | 6,500 | 0 | 0 |
21.81
24.50
24
|
|
3 tháng
(2025-10-29) |
7.69 | 47.14% | 20,300 | 0 | 0 |
16.31
24.50
24
|
|
6 tháng
(2025-07-31) |
7.59 | 46.26% | 47,300 | 0 | 0 |
16.21
24.50
24
|
|
12 tháng
(2025-02-03) |
5.62 | 30.59% | 56,801 | -100 | 0 |
15.94
24.50
24
|
|
24 tháng
(2024-02-07) |
7.43 | 44.82% | 68,598 | -100 | 0 |
13.60
24.50
24
|
|
36 tháng
(2023-02-13) |
8.53 | 55.15% | 150,575 | -18,300 | -0.4 |
13.27
24.50
24
|
|
60 tháng
(2021-02-22) |
12.72 | 112.85% | 621,614 | 13,500 | 0.2 |
8.99
24.50
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 26/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 23/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 22/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 21/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 20/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 19/01/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 16/01/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 15/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 14/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 13/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 12/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 09/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 08/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 07/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 06/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 05/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 31/12/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 30/12/2025 |
24.50
|
1,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 29/12/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 26/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 25/12/2025: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 25/12/2025 |
24
|
600 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 24/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 23/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 22/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 19/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 18/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 17/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 16/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 15/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 12/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 11/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 10/12/2025 |
22.60
|
500 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 09/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 08/12/2025 |
22.11
|
500 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 05/12/2025 |
21.81
|
1,100 | 21.81 | 21.81 | 21.62 | 0 | 0 | 0 | |
| 04/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 03/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 02/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 01/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 28/11/2025 |
22.11
|
100 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 27/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 26/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 25/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 24/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 21/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 20/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 19/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 18/11/2025 |
19.26
|
200 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 17/11/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 14/11/2025 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 13/11/2025 |
20.14
|
300 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 | |
| 12/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 11/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 10/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 07/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 06/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 05/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 04/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 03/11/2025 |
19.65
|
100 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 31/10/2025 |
21.42
|
100 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 30/10/2025 |
18.67
|
13,000 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 29/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 28/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 27/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 24/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 23/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 22/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 21/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 20/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 17/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 16/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 15/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 14/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 13/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 10/10/2025 |
16.31
|
11,000 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 09/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 | |
| 08/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 | |
| 07/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 | |
| 06/10/2025 |
18.96
|
2,900 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 | |
| 03/10/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 02/10/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 01/10/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 30/09/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 29/09/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 26/09/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 25/09/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 24/09/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 23/09/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 22/09/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 19/09/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 18/09/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 17/09/2025 |
16.51
|
6,800 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 | |
| 16/09/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 | |
| 15/09/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 | |
| 12/09/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 | |
| 11/09/2025 |
16.21
|
5,900 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 | |
| 10/09/2025 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 09/09/2025 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 08/09/2025 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |