| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.80 | -4.71% | 40,600 | 0 | 0 |
16
17
16.20
|
|
2 tháng
(2026-03-05) |
-0.80 | -4.71% | 44,700 | 0 | 0 |
16
17.50
16.20
|
|
3 tháng
(2026-02-03) |
-0.60 | -3.57% | 46,400 | 0 | 0 |
16
17.50
16.20
|
|
6 tháng
(2025-11-05) |
-2.10 | -11.48% | 52,300 | 0 | 0 |
15.60
18.30
16.20
|
|
12 tháng
(2025-05-09) |
0.02 | 0.12% | 71,500 | 0 | 0 |
12.14
24.75
16.20
|
|
24 tháng
(2024-05-14) |
-5.72 | -26.10% | 172,523 | -200 | -0.0 |
9.63
24.75
16.20
|
|
36 tháng
(2023-05-22) |
2.10 | 14.91% | 216,718 | 0 | 0.0 |
9.63
29.50
16.20
|
|
60 tháng
(2021-05-31) |
13.61 | 526.05% | 237,598 | 0 | 0.0 |
2.59
29.61
16.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/05/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 29/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 28/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 24/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 23/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 22/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 21/04/2026 |
16.20
|
9,700 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 20/04/2026 |
16.20
|
5,000 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 17/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 16/04/2026 |
17
|
6,000 | 16 | 17 | 16 | 0 | 0 | 0 | |
| 15/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 14/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 13/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 10/04/2026 |
17
|
5,000 | 14.50 | 17 | 14.50 | 0 | 0 | 0 | |
| 09/04/2026 |
17
|
14,500 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 08/04/2026 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 07/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 06/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 03/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 02/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 01/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 31/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 30/03/2026 |
17.50
|
3,100 | 17 | 17.50 | 17 | 0 | 0 | 0 | |
| 27/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 26/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 25/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 24/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 23/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 20/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 19/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 18/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 17/03/2026 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 16/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 13/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 12/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 11/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 10/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 09/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 06/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 05/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 04/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 03/03/2026 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 02/03/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 27/02/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 26/02/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 25/02/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 24/02/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 23/02/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 13/02/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 12/02/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 11/02/2026 |
16.90
|
500 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 10/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 09/02/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 06/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 05/02/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 04/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 03/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 02/02/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 30/01/2026 |
16.50
|
500 | 17 | 17 | 16.50 | 0 | 0 | 0 | |
| 29/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 28/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 27/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 26/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 23/01/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 22/01/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 21/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 20/01/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 19/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 16/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 15/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 14/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 13/01/2026 |
15.80
|
4,600 | 15.60 | 15.80 | 15.60 | 0 | 0 | 0 | |
| 12/01/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 09/01/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 08/01/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 07/01/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 06/01/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 05/01/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 31/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 30/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 29/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 26/12/2025: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 26/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 25/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 24/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 23/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 22/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 19/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 18/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 17/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 16/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 15/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 12/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 11/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 10/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 09/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 08/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 05/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 04/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 03/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 02/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |