| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.57 | -5.71% | 24,900 | -699 | 0 |
9.40
10.05
9.42
|
|
2 tháng
(2026-06-04) |
-0.58 | -5.80% | 58,100 | -699 | 0 |
9.40
10.05
9.42
|
|
3 tháng
(2026-05-05) |
-0.68 | -6.73% | 87,200 | -799 | 0 |
9.40
10.30
9.42
|
|
6 tháng
(2026-02-04) |
-1.33 | -12.37% | 339,900 | -999 | -0.0 |
9.40
11.15
9.42
|
|
12 tháng
(2025-08-08) |
-1.69 | -15.23% | 1,572,200 | -1,899 | -0.0 |
9.40
11.80
9.42
|
|
24 tháng
(2024-08-13) |
1.45 | 18.25% | 5,960,500 | -16,799 | -0.2 |
7.43
14.41
9.42
|
|
36 tháng
(2023-08-21) |
3.75 | 66.15% | 7,293,500 | -15,599 | -0.2 |
5.36
14.41
9.42
|
|
60 tháng
(2021-08-30) |
5.32 | 129.96% | 21,138,800 | 290 | -0.4 |
3.36
14.41
9.42
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 03/08/2026 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 31/07/2026 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 30/07/2026 |
9.90
|
600 | 9.40 | 9.90 | 9.40 | 0 | 400 | 0 |
| 29/07/2026 |
9.40
|
1,100 | 9.40 | 9.96 | 9.40 | 0 | 0 | 0 |
| 28/07/2026 |
9.40
|
7,600 | 9.29 | 9.90 | 9.29 | 0 | 199 | 0 |
| 27/07/2026 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 24/07/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/07/2026 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/07/2026 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 21/07/2026 |
9.66
|
300 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 20/07/2026 |
9.66
|
7,200 | 9.70 | 9.90 | 9.65 | 0 | 100 | 0 |
| 17/07/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/07/2026 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/07/2026 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 14/07/2026 |
10.05
|
1,500 | 9.55 | 10.05 | 9.55 | 0 | 0 | 0 |
| 13/07/2026 |
9.75
|
1,000 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 10/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/07/2026 |
9.90
|
3,700 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/07/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/07/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/07/2026 |
9.99
|
1,200 | 9.99 | 9.99 | 9.91 | 0 | 0 | 0 |
| 03/07/2026 |
9.99
|
7,100 | 9.70 | 9.99 | 9.70 | 0 | 0 | 0 |
| 02/07/2026 |
9.70
|
800 | 9.99 | 9.99 | 9.70 | 0 | 0 | 0 |
| 01/07/2026 |
9.99
|
1,600 | 9.65 | 9.99 | 9.65 | 0 | 0 | 0 |
| 30/06/2026 |
9.75
|
3,300 | 10.05 | 10.05 | 9.75 | 0 | 0 | 0 |
| 29/06/2026 |
9.70
|
400 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 26/06/2026 |
9.80
|
1,500 | 9.98 | 9.98 | 9.80 | 0 | 0 | 0 |
| 25/06/2026 |
9.97
|
400 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 24/06/2026 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/06/2026 |
9.99
|
800 | 10 | 10 | 9.95 | 0 | 0 | 0 |
| 22/06/2026 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2026 |
9.90
|
2,300 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 18/06/2026 |
10
|
1,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/06/2026 |
10
|
1,100 | 10 | 10 | 9.30 | 0 | 0 | 0 |
| 16/06/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2026 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10
|
1,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2026 |
10
|
5,400 | 10 | 10 | 9.99 | 0 | 0 | 0 |
| 05/06/2026 |
10
|
400 | 10 | 10 | 9.81 | 0 | 0 | 0 |
| 04/06/2026 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2026 |
9.90
|
3,000 | 10.50 | 10.50 | 9.90 | 0 | 0 | 0 |
| 01/06/2026 |
10.20
|
2,600 | 10.35 | 10.35 | 10.20 | 0 | 0 | 0 |
| 29/05/2026 |
9.70
|
1,900 | 10 | 10 | 9.70 | 0 | 0 | 0 |
| 28/05/2026 |
10
|
4,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/05/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/05/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2026 |
10
|
2,700 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 19/05/2026 |
10.10
|
2,000 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 18/05/2026 |
10.20
|
6,000 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 15/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/05/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/05/2026 |
10
|
2,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2026 |
9.95
|
500 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 11/05/2026 |
10.30
|
200 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
| 08/05/2026 |
10.10
|
300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 07/05/2026 |
10.10
|
1,700 | 10.20 | 10.20 | 10.05 | 0 | 0 | 0 |
| 06/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 05/05/2026 |
10.10
|
1,200 | 10.80 | 10.80 | 10.10 | 0 | 100 | 0 |
| 04/05/2026 |
10.10
|
1,300 | 10.15 | 10.80 | 10.10 | 0 | 0 | 0 |
| 29/04/2026 |
10.15
|
700 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 28/04/2026 |
10.15
|
1,000 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 24/04/2026 |
10.15
|
1,800 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 23/04/2026 |
10.30
|
900 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/04/2026 |
10.30
|
1,600 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
| 21/04/2026 |
10.10
|
1,800 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 20/04/2026 |
10.35
|
3,500 | 10.15 | 10.35 | 10.15 | 0 | 0 | 0 |
| 17/04/2026 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 16/04/2026 |
10.15
|
600 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 15/04/2026 |
10.25
|
1,000 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 14/04/2026 |
10.30
|
3,800 | 10.15 | 10.30 | 10.10 | 0 | 0 | 0 |
| 13/04/2026 |
10.15
|
900 | 10.10 | 10.15 | 10.10 | 0 | 0 | 0 |
| 10/04/2026 |
10.25
|
300 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 09/04/2026 |
10.35
|
2,400 | 10.10 | 10.35 | 10.10 | 0 | 0 | 0 |
| 08/04/2026 |
10.10
|
2,800 | 10 | 10.35 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
10.35
|
600 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 06/04/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 03/04/2026 |
10.35
|
8,800 | 10.30 | 10.40 | 10.20 | 0 | 0 | 0 |
| 02/04/2026 |
10.30
|
3,000 | 10.10 | 10.30 | 10 | 0 | 0 | 0 |
| 01/04/2026 |
10.25
|
1,300 | 10.15 | 10.25 | 10.15 | 0 | 0 | 0 |
| 31/03/2026 |
10.25
|
3,500 | 10.35 | 10.35 | 10.25 | 0 | 0 | 0 |
| 30/03/2026 |
10.25
|
2,500 | 10.10 | 10.25 | 10.10 | 0 | 0 | 0 |
| 27/03/2026 |
10.10
|
700 | 10.45 | 10.45 | 10.10 | 0 | 0 | 0 |
| 26/03/2026 |
10.45
|
400 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 25/03/2026 |
10.45
|
1,000 | 10.40 | 10.45 | 10.40 | 0 | 0 | 0 |
| 24/03/2026 |
10.45
|
1,300 | 10.05 | 10.45 | 10.05 | 0 | 0 | 0 |
| 23/03/2026 |
10.05
|
500 | 10.10 | 10.10 | 10.05 | 0 | 0 | 0 |
| 20/03/2026 |
10.35
|
7,400 | 10 | 10.35 | 10 | 0 | 0 | 0 |
| 19/03/2026 |
10.20
|
4,500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/03/2026 |
10.45
|
1,200 | 10.50 | 10.50 | 10.25 | 0 | 0 | 0 |
| 17/03/2026 |
10.20
|
3,300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/03/2026 |
10.20
|
1,200 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 13/03/2026 |
10.50
|
1,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/03/2026 |
10.50
|
27,000 | 10.15 | 10.50 | 10.15 | 0 | 0 | 0 |