STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	08/05/2024	24.40 1.20	318,900	23.70	24.40	23.40	0	100	-0.0
#2	07/05/2024	23.60 0.80	189,500	23.20	23.60	22.80	0	300	-0.0
#3	06/05/2024	23 0.50	94,500	22.70	23.10	22.10	0	0	0
#4	03/05/2024	22.50 -0.30	73,700	23	23	22.40	0	0	0
#5	02/05/2024	22.80 0.20	166,000	23	23	22	0	0	0
#6	26/04/2024	22.60 -0.70	65,800	23.40	23.40	22.30	500	0	0.0
#7	25/04/2024	23.30 -0.10	102,100	23.40	23.50	22.70	1,200	0	0.0
#8	24/04/2024	23.40 0.60	124,500	23.10	24	22.80	0	0	0
#9	23/04/2024	22.80 -0.50	60,500	23.30	23.40	22.50	0	0	0
#10	22/04/2024	23.30 0.80	109,900	22.50	23.50	22.50	0	0	0
#11	19/04/2024	22.50 0.20	164,900	22.80	22.90	21.60	0	0	0
#12	17/04/2024	22.30 -0.70	78,600	23.40	23.40	22.10	0	0	0
#13	16/04/2024	23 -0.60	146,400	23.60	23.60	22.20	0	0	0
#14	15/04/2024	23.60 -0.50	173,500	24.30	24.30	23	0	0	0
#15	12/04/2024	24.10 0.60	128,000	23.70	24.10	23.40	0	0	0
#16	11/04/2024	23.50 -0.10	173,900	23.30	23.60	22.70	0	0	0
#17	10/04/2024	23.60 -0.10	82,700	23.80	24	23.30	0	1,000	-0.0
#18	09/04/2024	23.70 -0.10	108,600	23.90	23.90	23.50	0	0	0
#19	08/04/2024	23.80 -0.50	193,800	24.30	24.50	23.50	0	0	0
#20	05/04/2024	24.30 -0.50	173,000	24.80	24.80	23.90	0	0	0
#21	04/04/2024	24.80 0	190,500	24.80	24.90	24.30	0	0	0
#22	03/04/2024	24.80 0.10	193,100	24.70	25	24.40	0	0	0
#23	02/04/2024	24.70 -0.20	83,200	24.90	24.90	24.40	0	0	0
#24	01/04/2024	24.90 -0.10	141,000	25	25	24.50	0	0	0
#25	29/03/2024	25 -0.30	135,900	25.20	25.50	24.60	0	0	0
#26	28/03/2024	25.30 0	140,700	25.50	25.50	24.70	10,100	0	0.3
#27	27/03/2024	25.30 0.40	1,160,400	25	26	24.40	0	0	0
#28	26/03/2024	24.90 -0.10	148,300	25.10	25.20	24.50	200	0	0.0
#29	25/03/2024	25 -0.40	265,200	25.40	25.90	24.70	0	0	0
#30	22/03/2024	25.40 0.70	1,252,900	24.70	26	24.30	0	0	0
#31	21/03/2024	24.70 -0.10	759,700	24.80	26.10	23.90	4,900	0	0.1
#32	20/03/2024	24.80 -0.20	133,000	25	25.30	24.30	0	0	0
#33	19/03/2024	25 0	572,100	25	25.50	24.30	1,000	0	0.0
#34	18/03/2024	25 0.10	507,700	24.90	25.40	24	13,900	0	0.3
#35	15/03/2024	24.90 0.90	1,232,300	24	25	23.50	0	200	-0.0
#36	14/03/2024	24 -0.20	616,700	24.20	24.50	23.50	2,000	0	0.0
#37	13/03/2024	24.20 0.90	420,000	23.30	24.50	23	0	0	0
#38	12/03/2024	23.30 -0.10	275,300	23.40	23.50	22.40	0	100	-0.0
#39	11/03/2024	23.40 -0.50	262,400	23.90	24.10	22.80	0	0	0
#40	08/03/2024	23.90 0.10	543,200	23.80	24.90	23	500	0	0.0
#41	07/03/2024	23.80 1.20	690,600	22.60	24	22.50	0	2,500	-0.1
#42	06/03/2024	22.60 1	357,400	21.60	22.70	21.70	0	0	0
#43	05/03/2024	21.60 0.20	107,700	21.40	21.70	21.30	0	0	0
#44	04/03/2024	21.40 0.30	234,200	21.10	22.40	20.90	0	0	0
#45	01/03/2024	21.10 0.20	203,700	20.90	21.20	20.60	0	0	0
#46	29/02/2024	20.90 -0.10	105,200	21	21.20	20.60	0	0	0
#47	28/02/2024	21 0.20	270,000	20.80	21.30	20.60	200	0	0.0
#48	27/02/2024	20.80 0.10	61,500	20.70	21	20.50	0	0	0
#49	26/02/2024	20.70 -0.10	87,700	20.80	20.80	20.40	0	0	0
#50	23/02/2024	20.80 -0.20	176,800	21	21	20.50	0	0	0
#51	22/02/2024	21 -0.10	85,000	21.10	21.40	20.70	0	0	0
#52	21/02/2024	21.10 -0.10	80,400	21.20	21.40	20.90	0	0	0
#53	20/02/2024	21.20 0.20	208,800	21	21.40	20.60	0	0	0
#54	19/02/2024	21 -0.10	222,700	21.10	21.40	20.70	0	0	0
#55	16/02/2024	21.10 0.60	215,200	20.50	21.10	20.30	0	0	0
#56	15/02/2024	20.50 -0.10	88,100	20.60	20.80	20.30	0	0	0
#57	07/02/2024	20.60 0.30	194,800	20.30	20.60	20	0	0	0
#58	06/02/2024	20.30 -0.10	185,200	20.40	20.50	20	0	0	0
#59	05/02/2024	20.40 0.10	27,700	20.30	20.60	20.20	0	1,000	-0.0
#60	02/02/2024	20.30 -0.10	104,600	20.40	20.80	20.30	0	0	0
#61	01/02/2024	20.40 0	80,400	20.40	20.50	20.20	0	0	0
#62	31/01/2024	20.40 -0.10	92,100	20.50	20.90	20	0	0	0
#63	30/01/2024	20.50 0.20	110,200	20.30	20.50	20	0	0	0
#64	29/01/2024	20.30 -0.10	100,800	20.40	20.60	20	0	0	0
#65	26/01/2024	20.40 -0.10	62,000	20.50	20.70	20.10	2,500	0	0.1
#66	25/01/2024	20.50 -0.10	32,700	20.60	20.60	20.20	0	0	0
#67	24/01/2024	20.60 -0.10	108,600	20.70	20.90	20.10	0	0	0
#68	23/01/2024	20.70 -0.40	352,300	21.10	21.20	20	0	0	0
#69	22/01/2024	21.10 0.60	557,900	20.50	21.40	20.10	0	0	0
#70	19/01/2024	20.50 1.30	519,400	19.20	20.50	19.10	0	0	0
#71	18/01/2024	19.20 0.10	135,800	19.10	19.40	19.10	0	0	0
#72	17/01/2024	19.10 0	89,400	19.10	19.40	19	0	0	0
#73	16/01/2024	19.10 -0.20	35,100	19.30	19.40	18.80	0	0	0
#74	15/01/2024	19.30 0.10	64,200	19.20	19.50	18.80	0	0	0
#75	12/01/2024	19.20 0	207,700	19.20	19.50	18.50	0	0	0
#76	11/01/2024	19.20 0	183,100	19.20	19.40	18.80	0	0	0
#77	10/01/2024	19.20 0	131,100	19.20	19.40	18.80	0	0	0
#78	09/01/2024	19.20 -0.30	106,500	19.50	19.60	19.20	0	0	0
#79	08/01/2024	19.50 0.40	278,600	19.10	19.50	19	0	0	0
#80	05/01/2024	19.10 0.10	234,300	19	19.10	18.30	0	0	0
#81	04/01/2024	19 -0.30	80,200	19.30	19.40	18.90	0	0	0
#82	03/01/2024	19.30 -0.40	127,800	19.70	19.70	18.80	0	0	0
#83	02/01/2024	19.70 0	250,800	19.70	20.80	19.10	0	0	0
#84	29/12/2023	19.70 0.10	84,300	19.60	19.90	19	0	0	0
#85	28/12/2023	19.60 -0.10	124,900	19.70	19.90	19.10	0	0	0
#86	27/12/2023	19.70 0.70	364,700	19	20	19	1,000	0	0.0
#87	26/12/2023	19 -0.40	99,800	19.40	19.50	18.10	0	0	0
#88	25/12/2023	19.40 -0.30	63,000	19.70	19.70	19.30	0	0	0
#89	22/12/2023	19.70 0.90	444,500	18.80	20	18.70	0	0	0
#90	21/12/2023	18.80 -0.20	133,500	19	19.30	18.70	0	0	0
#91	20/12/2023	19 0.30	303,500	18.70	19.40	18.60	0	0	0
#92	19/12/2023	18.70 -0.70	621,400	19.40	19.90	18.40	0	2,800	-0.1
#93	18/12/2023	19.40 -0.40	1,239,500	19.80	20.40	18.90	0	0	0
#94	15/12/2023	19.80 1.10	568,200	18.70	19.80	18.50	2,800	0	0.1
#95	14/12/2023	18.70 1.50	574,100	17.20	18.80	17.40	0	0	0
#96	13/12/2023	17.20 0.30	235,900	16.90	17.60	16.70	0	0	0
#97	12/12/2023	16.90 0.10	122,700	16.80	17	15	0	0	0
#98	11/12/2023	16.80 0.40	142,500	16.40	17	16.40	0	0	0
#99	08/12/2023	16.40 -0.20	41,100	16.60	16.70	16.40	0	300	-0.0
#100	07/12/2023	16.60 -0.40	119,900	17	17	16.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-09)	0.70	2.95%	2,362,000	300	0.0	22.30 24.40 24.40
2 tháng (2024-03-11)	1	4.27%	11,219,200	32,100	0.8	22.30 25.40 24.40
3 tháng (2024-02-15)	3.90	19.02%	14,957,400	30,300	0.7	20.50 25.40 24.40
6 tháng (2023-11-13)	6.80	38.64%	26,437,400	32,400	0.8	16.10 25.40 24.40
12 tháng (2023-05-15)	5.91	31.98%	54,496,787	32,800	0.8	14.90 27 24.40
24 tháng (2022-05-20)	15.19	164.97%	91,776,125	33,300	0.8	7.81 39.70 24.40
36 tháng (2021-05-25)	16.03	191.47%	100,321,667	33,800	0.7	6.77 39.70 24.40
60 tháng (2019-06-05)	17.70	264.33%	102,421,085	40,350	1.0	2.79 39.70 24.40

CTCP Chứng khoán Đà Nẵng (dsc)

THỐNG KÊ GIAO DỊCH