|
UPCOM (Thị trường chứng khoán Việt Nam) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VGI | 67.60 (4.30) | 15.3% |
| ACV | 83.40 (2.30) | 15.2% |
| MCH | 140.00 (0.50) | 8.5% |
| BSR | 18.10 (0.00) | 4.7% |
| VEA | 35.60 (0.20) | 3.9% |
| VEF | 210.00 (9.40) | 2.9% |
| PGV | 20.00 (0.05) | 1.9% |
| DNH | 48.00 (5.00) | 1.8% |
| FOX | 62.40 (1.20) | 1.6% |
| VSF | 32.00 (-2.00) | 1.5% |
| MVN | 17.40 (1.00) | 1.4% |
| SSH | 66.10 (-0.20) | 1.4% |
| QNS | 46.00 (0.40) | 1.4% |
| MSR | 14.00 (0.00) | 1.3% |
| IDP | 245.00 (0.00) | 1.2% |
| CTR | 124.00 (1.40) | 1.2% |
| SNZ | 32.10 (0.40) | 1.0% |
| OIL | 9.30 (0.00) | 0.8% |
| MML | 26.60 (0.50) | 0.7% |
| VTP | 76.60 (1.20) | 0.6% |
| MUA | BÁN | ||
| 22.60 | 3,200 | 22.80 | 3,000 |
| 22.50 | 10,400 | 22.90 | 700 |
| 22.40 | 7,800 | 23.00 | 7,100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 500 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 22.90 | -0.20 | 900 | 900 |
| 09:23 | 23 | -0.10 | 100 | 1,000 |
| 09:31 | 22.90 | -0.20 | 1,700 | 2,700 |
| 09:40 | 22.90 | -0.20 | 100 | 2,800 |
| 09:45 | 22.90 | -0.20 | 500 | 3,300 |
| 09:46 | 22.90 | -0.20 | 200 | 3,500 |
| 10:10 | 22.90 | -0.20 | 1,200 | 4,700 |
| 10:11 | 22.90 | -0.20 | 100 | 4,800 |
| 10:19 | 22.90 | -0.20 | 100 | 4,900 |
| 10:41 | 22.90 | -0.20 | 100 | 5,000 |
| 10:42 | 22.90 | -0.20 | 100 | 5,100 |
| 10:45 | 22.90 | -0.20 | 300 | 5,400 |
| 10:46 | 22.90 | -0.20 | 200 | 5,600 |
| 10:48 | 22.90 | -0.20 | 1,700 | 7,300 |
| 10:49 | 22.90 | -0.20 | 800 | 8,100 |
| 10:51 | 22.90 | -0.20 | 300 | 8,400 |
| 10:52 | 23 | -0.10 | 100 | 8,500 |
| 11:10 | 23 | -0.10 | 1,000 | 9,500 |
| 13:10 | 22.90 | -0.20 | 1,000 | 10,500 |
| 13:13 | 22.90 | -0.20 | 1,000 | 11,500 |
| 13:18 | 22.80 | -0.30 | 4,200 | 15,700 |
| 13:21 | 22.70 | -0.40 | 1,800 | 17,500 |
| 13:22 | 22.50 | -0.60 | 4,700 | 22,200 |
| 13:23 | 22.60 | -0.50 | 1,900 | 24,100 |
| 13:25 | 23 | -0.10 | 100 | 24,200 |
| 13:26 | 22.60 | -0.50 | 1,500 | 25,700 |
| 13:27 | 22.60 | -0.50 | 2,500 | 28,200 |
| 13:28 | 22.50 | -0.60 | 1,900 | 30,100 |
| 13:50 | 22.60 | -0.50 | 1,000 | 31,100 |
| 14:10 | 22.50 | -0.60 | 4,000 | 35,100 |
| 14:11 | 22.50 | -0.60 | 200 | 35,300 |
| 14:12 | 22.50 | -0.60 | 1,000 | 36,300 |
| 14:13 | 22.30 | -0.80 | 3,200 | 39,500 |
| 14:20 | 22.50 | -0.60 | 700 | 40,200 |
| 14:21 | 22.40 | -0.70 | 1,100 | 41,300 |
| 14:23 | 22.40 | -0.70 | 100 | 41,400 |
| 14:25 | 22.50 | -0.60 | 5,000 | 46,400 |
| 14:26 | 22.50 | -0.60 | 2,000 | 48,400 |
| 14:28 | 22.50 | -0.60 | 1,000 | 49,400 |
| 14:29 | 22.50 | -0.60 | 300 | 49,700 |
| 14:33 | 22.50 | -0.60 | 100 | 49,800 |
| 14:34 | 22.50 | -0.60 | 100 | 49,900 |
| 14:36 | 22.50 | -0.60 | 2,600 | 52,500 |
| 14:37 | 22.50 | -0.60 | 1,400 | 53,900 |
| 14:38 | 22.50 | -0.60 | 600 | 54,500 |
| 14:41 | 22.60 | -0.50 | 1,000 | 55,500 |
| 14:44 | 22.60 | -0.50 | 400 | 55,900 |
| 14:45 | 22.50 | -0.60 | 900 | 56,800 |
| 14:46 | 22.50 | -0.60 | 100 | 56,900 |
| 14:48 | 22.80 | -0.30 | 3,000 | 59,900 |
| 14:52 | 22.60 | -0.50 | 100 | 60,000 |
| 14:53 | 22.60 | -0.50 | 200 | 60,200 |
| 14:54 | 22.60 | -0.50 | 3,900 | 64,100 |
| 14:58 | 22.60 | -0.50 | 100 | 64,200 |
| 14:59 | 22.60 | -0.50 | 1,600 | 65,800 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 13.50 (0.02) | 0% | 4.20 (0.01) | 0% |
| 2018 | 0 (0.04) | 0% | 50 (0.02) | 0% |
| 2019 | 0 (0.01) | 0% | 12 (0) | 0% |
| 2021 | 121 (0.06) | 0% | 48 (0.02) | 0% |
| 2022 | 188.30 (0.17) | 0% | 45.27 (0.03) | 0% |
| 2023 | 281 (0.07) | 0% | 0 (0.01) | 0% |
