Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.20	0.30	3,100	3,100
09:17	15.25	0.35	700	3,800
09:20	15.20	0.30	5,500	9,300
09:21	15.20	0.30	6,000	15,300
09:24	15.20	0.30	400	15,700
09:25	15.20	0.30	1,000	16,700
09:27	15.15	0.25	2,000	18,700
09:28	15.15	0.25	1,200	19,900
09:29	15.15	0.25	1,800	21,700
09:30	15.15	0.25	100	21,800
09:32	15.15	0.25	2,000	23,800
09:38	15.15	0.25	3,900	27,700
09:41	15.20	0.30	4,100	31,800
09:45	15.20	0.30	500	32,300
10:10	15.20	0.30	12,000	44,300
10:12	15.20	0.30	3,000	47,300
10:17	15.15	0.25	2,000	49,300
10:19	15.15	0.25	500	49,800
10:20	15.15	0.25	2,500	52,300
10:21	15.15	0.25	2,200	54,500
10:22	15.10	0.20	8,000	62,500
11:10	15.05	0.15	18,500	81,000
11:13	15.05	0.15	3,000	84,000
11:17	15.05	0.15	1,000	85,000
11:19	15.05	0.15	500	85,500
13:14	15.05	0.15	100	85,600
13:16	15.05	0.15	2,000	87,600
13:17	15.05	0.15	100	87,700
13:22	15.05	0.15	200	87,900
13:38	15.10	0.20	100	88,000
13:40	15.10	0.20	2,000	90,000
13:41	15.10	0.20	200	90,200
13:45	15.10	0.20	2,000	92,200
13:48	15.10	0.20	600	92,800
13:55	15.10	0.20	100	92,900
14:10	15.10	0.20	1,400	94,300
14:11	15.10	0.20	500	94,800
14:13	15.15	0.25	1,900	96,700
14:18	15.15	0.25	300	97,000
14:22	15.15	0.25	500	97,500
14:30	15.15	0.25	300	97,800
14:31	15.10	0.20	200	98,000
14:46	15.20	0.30	6,300	104,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH