Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	47.30	1,345,800	45.60	47.45	45.30	118,400	239,700	0
28/04/2026	45.60	952,100	46.30	46.80	45.15	144,300	366,827	0
27/04/2026	46.30	586,300	47	47	45.80	95,500	167,300	0
24/04/2026	46.30	586,300	47	47	45.80	95,500	167,300	0
23/04/2026	46.50	1,123,000	47.25	47.40	46.45	24,809	547,100	0
22/04/2026	47	1,627,100	47.35	47.35	46.15	724,300	397,200	0
21/04/2026	47.05	1,904,500	46.55	48.80	46.20	1,164,300	286,296	0
20/04/2026	46	1,073,800	46.70	47.80	46	171,400	215,500	0
17/04/2026	46	1,228,900	47.90	47.90	46	397,900	75,200	0
16/04/2026	47.30	814,900	47.95	47.95	47.05	413,100	267,200	0
15/04/2026	47.70	985,700	48.60	48.70	47.70	505,500	49,600	0
14/04/2026	48	1,889,000	48.50	49.85	48	695,500	112,800	0
13/04/2026	47.95	1,836,000	49.40	50.10	47.85	122,200	117,111	0
10/04/2026	49.30	2,186,400	49.35	49.85	48	1,232,300	341,300	0
09/04/2026	48	1,644,100	47.60	49.40	47.25	690,800	195,700	0
08/04/2026	47.50	1,739,200	49	50	47.45	97,100	80,055	0
07/04/2026	48	3,622,800	46.60	48.55	46.40	1,131,101	755,700	30.2
06/04/2026	46.10	4,021,800	43.50	46.10	43.35	502,800	56,000	19.1
03/04/2026	43.10	2,029,400	41.80	43.50	41.80	223,200	242,600	-0.8
02/04/2026	41.80	995,000	42.60	42.60	41.45	219,900	81,500	5.8
01/04/2026	42.40	1,737,100	42.30	42.70	41.95	175,000	1,178,100	-41.8
31/03/2026	41.90	1,068,300	42.05	42.35	41.50	193,400	89,900	4.4
30/03/2026	41.95	1,047,100	41.80	42.10	41.20	155,200	80,400	3.2
27/03/2026	41.80	1,152,800	41.80	42.20	41.70	155,200	80,400	3.2
26/03/2026	41.80	636,800	41.90	42	41.45	75,900	105,100	-1.2
25/03/2026	41.80	953,700	42	42.30	41.45	39,500	270,400	-9.5
24/03/2026	41.90	1,020,400	41.30	41.95	40.95	81,300	157,600	-3.2
23/03/2026	41.15	745,300	41.10	42.55	40.95	81,300	157,600	-3.2
20/03/2026	41.10	1,920,100	43.90	44	41.05	35,000	883,700	-35.6
19/03/2026	43.90	4,447,600	43.65	43.90	41.50	457,000	489,400	-1.4
18/03/2026	43.65	2,196,800	43.75	44.50	43.30	542,500	239,700	13.1
17/03/2026	43.35	3,410,600	42.30	44.10	42.20	162,400	347,000	-7.7
16/03/2026	42	1,219,100	41.60	42	40.90	509,400	143,400	15.2
13/03/2026	41.50	1,678,600	41.10	41.80	40.90	509,400	143,400	15.2
12/03/2026	41.10	2,167,300	41.50	41.60	40.60	371,600	217,400	6.3
11/03/2026	41.70	2,275,300	40.55	41.80	39.80	243,700	336,300	-3.8
10/03/2026	40.60	2,403,800	40.90	41.40	39.50	302,800	189,000	4.4
09/03/2026	40.35	1,982,400	42	42.05	39.50	302,800	189,000	4.4
06/03/2026	42.25	1,469,300	42.90	42.90	41.85	127,400	103,200	1.0
05/03/2026	42.85	1,933,300	43.50	43.50	42	390,400	118,200	11.6
04/03/2026	43.10	2,091,600	42.40	43.10	41.50	223,200	242,600	-0.8
03/03/2026	42.40	1,332,600	42.70	42.70	41.50	59,900	337,600	-11.8
02/03/2026	41.90	1,500,700	42.95	43	41.90	125,200	57,100	2.9
27/02/2026	43.05	1,473,700	43.50	44.30	42.75	64,600	472,000	-17.6
26/02/2026	43.15	3,105,500	42.55	43.75	42.20	106,900	446,100	-14.5
25/02/2026	42.30	1,826,400	42.65	42.85	42.05	263,200	279,700	-0.7
24/02/2026	42.60	1,326,400	42.60	42.95	42.10	55,000	352,700	-12.6
23/02/2026	42.55	722,700	42.85	42.85	42.35	258,500	25,000	9.9
13/02/2026	42.05	2,457,800	41.95	42.70	41.05	370,300	117,600	10.6
12/02/2026	41.85	458,300	42.20	42.20	41.65	48,800	31,100	0.7
11/02/2026	42.05	1,276,800	41.95	42.25	41.65	329,000	51,300	11.7
10/02/2026	41.80	1,588,400	42	42.15	41.30	560,500	130,800	17.8
09/02/2026	41.85	817,400	42.05	42.30	41.70	321,300	133,500	7.8
06/02/2026	41.90	1,869,700	41.10	41.90	40.40	321,300	133,500	7.8
05/02/2026	41	1,331,700	42.80	42.80	41	81,300	159,400	-3.2
04/02/2026	42.20	1,567,200	41.70	42.20	41.70	219,900	81,500	5.8
03/02/2026	41.55	1,040,300	42.20	42.35	41.50	125,200	57,100	2.9
02/02/2026	42	1,414,600	41.50	42.20	40.75	189,300	192,900	-0.1
30/01/2026	41.65	1,478,700	41.90	42.60	41.50	215,600	109,300	4.5
29/01/2026	41.70	801,400	42.15	42.45	41.50	92,700	111,900	-0.8
28/01/2026	42	992,500	42.20	42.50	41.75	167,800	123,300	1.9
27/01/2026	42	1,433,100	42	42.55	41.90	169,600	92,900	3.2
26/01/2026	41.90	1,421,000	42.60	43.30	41.50	281,300	539,500	-10.9
23/01/2026	42.40	1,914,200	43.90	43.90	41.90	83,200	486,300	-17.3
22/01/2026	43.30	2,487,900	42.95	44	42.90	212,000	598,900	-16.9
21/01/2026	42.95	3,086,500	42.50	45	42.50	260,900	1,221,900	-41.8
20/01/2026	42.35	2,707,000	41.70	43.25	41.35	579,000	170,800	17.2
19/01/2026	41.55	863,600	41.90	42.10	41.35	34,600	249,500	-9.0
16/01/2026	41.75	1,930,100	41.60	42.15	41.20	662,500	483,900	7.6
15/01/2026	41.50	1,812,900	41.85	42.10	41	132,500	751,200	-25.7
14/01/2026	41.70	1,518,900	42.10	42.20	41.25	209,600	582,700	-15.5
13/01/2026	41.90	2,377,800	42.80	42.80	41.30	79,900	1,339,700	-52.4
12/01/2026	42.40	2,299,400	41.40	42.45	41.30	1,201,500	510,000	29.2
09/01/2026	41.20	2,099,000	42.10	42.50	40.95	213,000	880,300	-27.8
08/01/2026	42	1,923,900	42.20	42.30	41.40	746,700	834,800	-3.6
07/01/2026	42.10	1,271,400	41.90	42.50	41.65	202,100	179,900	0.9
06/01/2026	41.70	4,415,000	40.70	41.85	40.55	2,258,800	159,400	86.0
05/01/2026	40.50	4,157,300	42	42.30	39.90	390,500	1,212,900	-33.8
31/12/2025	41.80	2,465,100	42.05	42.05	41.45	175,000	1,178,100	-41.8
30/12/2025	41.90	817,300	41.95	41.95	41.60	72,800	258,500	-7.7
29/12/2025	41.80	1,171,100	41.50	42.15	41.45	305,000	220,200	3.5
26/12/2025	41.50	2,093,000	42.10	42.50	41.50	609,000	362,800	10.4
25/12/2025	42	2,288,000	43	43.30	42	155,900	265,400	-4.8
24/12/2025	42.80	2,615,700	42	43.85	42	837,500	719,600	5.2
23/12/2025	41.80	12,622,600	44.25	44.25	41.25	798,100	2,681,900	-78.9
22/12/2025	44	2,655,200	43.80	44.45	43.20	462,200	116,500	15.1
19/12/2025	43.50	1,371,800	44	46.80	43.50	89,000	498,200	-18.0
18/12/2025	43.80	1,671,400	44.20	44.20	42.85	263,700	193,500	3.0
17/12/2025	44	854,400	44.70	44.80	43.30	287,100	143,700	6.3
16/12/2025	44.45	2,136,800	43	44.50	42.75	607,900	652,800	-1.9
15/12/2025	42.80	1,403,500	44.35	44.35	42.50	195,300	659,700	-20.0
12/12/2025	44.20	1,570,300	44.75	44.85	43.20	158,200	297,800	-6.2
11/12/2025	44.50	1,245,100	44.50	45.50	44.25	206,000	196,300	0.4
10/12/2025	44.20	1,452,300	44.65	44.75	43.80	291,400	463,700	-7.6
09/12/2025	44	4,632,400	46.40	46.40	43.60	638,900	953,000	-14.0
08/12/2025	46.30	2,989,700	48.10	48.55	46.05	1,130,600	1,110,900	0.9
05/12/2025	48.10	1,083,400	49.65	49.65	48.10	87,100	410,600	-15.6
04/12/2025	49.50	1,140,300	48.85	50	48.85	67,600	106,800	-1.9
03/12/2025	48.60	1,490,800	48	49	48	409,400	40,800	17.9
02/12/2025	47.50	1,242,000	48.10	48.50	47.30	147,200	298,700	-7.2
01/12/2025	47.90	798,600	48.80	49	47.90	25,500	410,900	-18.6

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	4.35	10.37%	33,746,700	3,526,948	20.0	41.80 49.30 45.60
2 tháng (2026-02-27)	3.25	7.55%	71,758,500	3,107,348	1.5	40.35 49.30 45.60
3 tháng (2026-01-28)	4.30	10.24%	95,834,300	4,297,248	50.8	40.35 49.30 45.60
6 tháng (2025-10-30)	-5.70	-10.96%	225,718,000	-5,911,052	-411.4	40.35 52 45.60
12 tháng (2025-05-05)	16.35	54.60%	652,220,300	1,381,346	-63.7	29.58 53.90 45.60
24 tháng (2024-05-08)	30.11	185.98%	1,484,197,100	-9,644,967	-368.9	15.87 53.90 45.60
36 tháng (2023-05-15)	37.72	439.59%	2,854,338,800	-93,264,794	-1,768.5	8.55 53.90 45.60
60 tháng (2021-05-24)	36.12	354.92%	7,339,582,800	-86,472,923	-1,664.1	5.04 53.90 45.60

Ngân hàng TMCP Bưu điện Liên Việt (lpb)

THỐNG KÊ GIAO DỊCH