Ngân hàng TMCP Bưu điện Liên Việt (lpb)

13.65
-0.75
(-5.21%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.40
14.40
14.40
13.60
3,505,800
Giá sổ sách
EPS
PE
ROA
ROE
14.8
2.1k
7.7 lần
1%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
27,925 tỷ
1,729 triệu
5,756,980
16.2 - 6.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
324,746 tỷ
25,497 tỷ
1,273.7%
7.3%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.10 (-0.20) 25.4%
BID 45.05 (-1.00) 14.1%
CTG 30.80 (-0.85) 9.4%
VPB 20.70 (-0.55) 9.0%
TCB 32.80 (-1.20) 7.5%
MBB 18.25 (-0.45) 5.3%
ACB 22.05 (-0.25) 4.7%
STB 31.60 (-1.30) 3.8%
SSB 25.85 (0.35) 3.3%
HDB 17.30 (-0.25) 2.7%
VIB 19.85 (-0.45) 2.7%
SHB 11.15 (-0.65) 2.3%
TPB 18.10 (-0.45) 1.9%
MSB 13.50 (-0.90) 1.8%
EIB 18.25 (-1.35) 1.8%
LPB 13.65 (-0.75) 1.6%
OCB 13.50 (-0.70) 1.2%
BAB 13.70 (-0.10) 0.7%
NVB 13.30 (-0.50) 0.5%
EVF 12.00 (-0.75) 0.3%

Bảng giá giao dịch

MUA BÁN
13.60 117,400 13.65 37,000
13.55 12,100 13.70 1,900
13.50 48,800 13.75 51,000
Nước ngoài Mua Nước ngoài Bán
1,263 946,600

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.35 -0.65 14,800 14,800
09:16 14.35 -0.65 5,400 20,200
09:17 14.35 -0.65 100 20,300
09:18 14.35 -0.65 900 21,200
09:19 14.35 -0.65 7,800 29,000
09:20 14.35 -0.65 100 29,100
09:22 14.40 -0.60 300 29,400
09:23 14.40 -0.60 4,000 33,400
09:24 14.40 -0.60 14,400 47,800
09:25 14.40 -0.60 13,200 61,000
09:26 14.35 -0.65 8,100 69,100
09:28 14.40 -0.60 5,000 74,100
09:29 14.40 -0.60 19,900 94,000
09:30 14.40 -0.60 2,300 96,300
09:31 14.40 -0.60 1,500 97,800
09:32 14.40 -0.60 300 98,100
09:34 14.30 -0.70 26,300 124,400
09:36 14.30 -0.70 17,900 142,300
09:37 14.25 -0.75 14,100 156,400
09:38 14.20 -0.80 3,800 160,200
09:39 14.20 -0.80 2,500 162,700
09:40 14.25 -0.75 2,000 164,700
09:41 14.25 -0.75 2,200 166,900
09:42 14.25 -0.75 15,300 182,200
09:43 14.25 -0.75 20,500 202,700
09:45 14.35 -0.65 122,100 324,800
09:46 14.30 -0.70 400 325,200
09:47 14.30 -0.70 1,100 326,300
09:48 14.35 -0.65 128,300 454,600
09:51 14.30 -0.70 27,600 482,200
09:52 14.30 -0.70 700 482,900
09:53 14.35 -0.65 24,000 506,900
09:54 14.35 -0.65 1,600 508,500
09:55 14.35 -0.65 1,000 509,500
09:56 14.30 -0.70 800 510,300
09:58 14.30 -0.70 20,600 530,900
09:59 14.30 -0.70 4,200 535,100
10:10 14.35 -0.65 55,800 590,900
10:12 14.35 -0.65 500 591,400
10:13 14.30 -0.70 3,500 594,900
10:14 14.30 -0.70 2,300 597,200
10:15 14.30 -0.70 200 597,400
10:16 14.30 -0.70 500 597,900
10:17 14.30 -0.70 100 598,000
10:18 14.30 -0.70 100 598,100
10:19 14.30 -0.70 100 598,200
10:22 14.30 -0.70 600 598,800
10:23 14.25 -0.75 4,900 603,700
10:24 14.25 -0.75 2,600 606,300
10:25 14.25 -0.75 5,200 611,500
10:26 14.25 -0.75 8,600 620,100
10:27 14.25 -0.75 2,600 622,700
10:28 14.25 -0.75 6,200 628,900
10:29 14.25 -0.75 5,700 634,600
10:30 14.25 -0.75 3,000 637,600
10:31 14.25 -0.75 700 638,300
10:32 14.25 -0.75 300 638,600
10:33 14.25 -0.75 200 638,800
10:34 14.20 -0.80 5,600 644,400
10:35 14.20 -0.80 5,200 649,600
10:36 14.20 -0.80 6,100 655,700
10:37 14.20 -0.80 3,500 659,200
10:38 14.25 -0.75 4,100 663,300
10:39 14.25 -0.75 10,100 673,400
10:41 14.25 -0.75 51,300 724,700
10:42 14.20 -0.80 1,300 726,000
10:43 14.25 -0.75 16,000 742,000
10:44 14.25 -0.75 300 742,300
10:45 14.20 -0.80 2,600 744,900
10:46 14.20 -0.80 6,200 751,100
10:47 14.25 -0.75 21,700 772,800
10:48 14.25 -0.75 3,700 776,500
10:49 14.25 -0.75 2,200 778,700
10:50 14.30 -0.70 207,600 986,300
10:51 14.30 -0.70 400 986,700
10:52 14.35 -0.65 244,000 1,230,700
10:53 14.35 -0.65 8,300 1,239,000
10:54 14.35 -0.65 500 1,239,500
10:55 14.35 -0.65 2,300 1,241,800
10:56 14.35 -0.65 700 1,242,500
10:57 14.35 -0.65 73,200 1,315,700
10:58 14.35 -0.65 500 1,316,200
10:59 14.35 -0.65 14,700 1,330,900
11:10 14.35 -0.65 60,100 1,391,000
11:11 14.35 -0.65 2,000 1,393,000
11:12 14.30 -0.70 2,700 1,395,700
11:13 14.30 -0.70 5,300 1,401,000
11:14 14.30 -0.70 5,200 1,406,200
11:15 14.30 -0.70 3,100 1,409,300
11:16 14.30 -0.70 7,500 1,416,800
11:17 14.30 -0.70 5,200 1,422,000
11:18 14.30 -0.70 2,300 1,424,300
11:20 14.30 -0.70 1,000 1,425,300
11:21 14.30 -0.70 100 1,425,400
11:23 14.30 -0.70 1,200 1,426,600
11:24 14.30 -0.70 123,200 1,549,800
11:26 14.30 -0.70 300 1,550,100
11:29 14.30 -0.70 200 1,550,300
13:10 14.25 -0.75 165,400 1,715,700
13:13 14.20 -0.80 52,600 1,768,300
13:14 14.20 -0.80 5,700 1,774,000
13:15 14.20 -0.80 62,600 1,836,600
13:16 14.25 -0.75 3,300 1,839,900
13:17 14.25 -0.75 43,500 1,883,400
13:18 14.25 -0.75 3,300 1,886,700
13:19 14.25 -0.75 13,800 1,900,500
13:20 14.25 -0.75 100 1,900,600
13:21 14.25 -0.75 100 1,900,700
13:22 14.20 -0.80 1,000 1,901,700
13:23 14.20 -0.80 7,300 1,909,000
13:24 14.20 -0.80 51,000 1,960,000
13:25 14.20 -0.80 27,900 1,987,900
13:26 14.20 -0.80 18,100 2,006,000
13:27 14.15 -0.85 7,700 2,013,700
13:28 14.15 -0.85 2,200 2,015,900
13:29 14.10 -0.90 37,100 2,053,000
13:30 14.15 -0.85 4,400 2,057,400
13:31 14.10 -0.90 28,400 2,085,800
13:32 14.10 -0.90 2,800 2,088,600
13:33 14.15 -0.85 3,800 2,092,400
13:34 14.25 -0.75 70,500 2,162,900
13:35 14.25 -0.75 4,600 2,167,500
13:36 14.20 -0.80 100,300 2,267,800
13:37 14.20 -0.80 2,200 2,270,000
13:39 14.20 -0.80 100 2,270,100
13:41 14.20 -0.80 400 2,270,500
13:42 14.20 -0.80 200 2,270,700
13:44 14.15 -0.85 400 2,271,100
13:45 14.10 -0.90 10,700 2,281,800
13:46 14.10 -0.90 7,200 2,289,000
13:47 14.10 -0.90 8,700 2,297,700
13:48 14.10 -0.90 16,800 2,314,500
13:49 14.05 -0.95 13,100 2,327,600
13:50 14.10 -0.90 8,900 2,336,500
13:51 14.05 -0.95 7,600 2,344,100
13:52 14.05 -0.95 27,000 2,371,100
13:53 14.05 -0.95 600 2,371,700
13:54 14.05 -0.95 5,300 2,377,000
13:55 14.05 -0.95 16,200 2,393,200
13:56 14 -1 4,000 2,397,200
13:57 14.05 -0.95 13,500 2,410,700
13:58 14 -1 29,100 2,439,800
13:59 14 -1 106,700 2,546,500
14:10 13.80 -1.20 402,100 2,948,600
14:11 13.70 -1.30 19,400 2,968,000
14:12 13.70 -1.30 68,300 3,036,300
14:13 13.75 -1.25 8,500 3,044,800
14:14 13.65 -1.35 67,600 3,112,400
14:15 13.70 -1.30 21,800 3,134,200
14:16 13.65 -1.35 48,500 3,182,700
14:17 13.65 -1.35 64,500 3,247,200
14:18 13.65 -1.35 51,200 3,298,400
14:19 13.65 -1.35 23,400 3,321,800
14:20 13.70 -1.30 12,600 3,334,400
14:21 13.65 -1.35 24,900 3,359,300
14:22 13.60 -1.40 3,100 3,362,400
14:23 13.65 -1.35 1,600 3,364,000
14:24 13.65 -1.35 16,400 3,380,400
14:25 13.70 -1.30 6,400 3,386,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (8.91) 0% 915 (1.06) 0%
2017 0 (11.51) 0% 1,500 (1.37) 0%
2018 0 (13.86) 0% 1,800 (0.96) 0%
2019 0 (16.26) 0% 1,900 (1.60) 0%
2020 0 (17.87) 0% 0 (1.86) 0%
2021 0 (20.93) 0% 0 (2.87) 0%
2022 0 (25.23) 0% 0 (4.51) 0%
2023 0 (15.57) 0% 4,800 (1.95) 0%


Chính sách bảo mật | Điều khoản sử dụng |