Ngân hàng TMCP Bưu điện Liên Việt (lpb)

36.50
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.50
36.50
37
36.20
2,457,100
15.9K
3.8K
9.7x
2.3x
2% # 24%
1.5
93,353 Bi
2,987 Mi
3,829,999
36.5 - 13.7
415,136 Bi
40,668 Bi
1,020.8%
8.92%
9,260 Bi

Bảng giá giao dịch

MUA BÁN
36.50 100,800 36.55 200
36.45 65,100 36.60 100
36.40 14,800 36.65 30,100
Nước ngoài Mua Nước ngoài Bán
771,281 719,700

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.00 (0.10) 24.3%
BID 40.50 (0.70) 12.9%
CTG 40.80 (1.30) 9.9%
TCB 25.75 (0.55) 8.3%
VPB 18.95 (-0.10) 7.1%
MBB 22.75 (0.15) 6.4%
ACB 25.70 (0.20) 5.3%
LPB 36.50 (0.00) 5.1%
HDB 22.90 (-0.05) 3.8%
STB 37.45 (0.10) 3.3%
VIB 20.50 (0.05) 2.9%
SSB 18.70 (0.05) 2.5%
TPB 16.55 (0.00) 2.0%
SHB 10.55 (0.05) 1.8%
EIB 18.65 (0.05) 1.6%
MSB 11.35 (0.00) 1.4%
OCB 11.50 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 36.50 0 32,700 32,700
09:17 36.50 0 300 33,000
09:18 36.50 0 7,800 40,800
09:19 36.45 -0.05 9,800 50,600
09:20 36.40 -0.10 52,300 102,900
09:21 36.45 -0.05 9,200 112,100
09:22 36.40 -0.10 3,800 115,900
09:23 36.40 -0.10 100 116,000
09:24 36.30 -0.20 14,200 130,200
09:25 36.30 -0.20 1,400 131,600
09:26 36.30 -0.20 16,300 147,900
09:27 36.30 -0.20 3,100 151,000
09:28 36.30 -0.20 11,300 162,300
09:29 36.30 -0.20 1,300 163,600
09:30 36.30 -0.20 2,100 165,700
09:31 36.30 -0.20 1,500 167,200
09:32 36.30 -0.20 3,100 170,300
09:33 36.30 -0.20 1,200 171,500
09:34 36.30 -0.20 1,000 172,500
09:35 36.30 -0.20 300 172,800
09:36 36.30 -0.20 1,000 173,800
09:37 36.30 -0.20 1,400 175,200
09:38 36.30 -0.20 1,500 176,700
09:39 36.25 -0.25 1,800 178,500
09:40 36.25 -0.25 700 179,200
09:42 36.30 -0.20 800 180,000
09:43 36.30 -0.20 3,400 183,400
09:44 36.30 -0.20 1,000 184,400
09:45 36.30 -0.20 8,900 193,300
09:47 36.35 -0.15 400 193,700
09:49 36.25 -0.25 70,300 264,000
09:50 36.25 -0.25 5,500 269,500
09:53 36.25 -0.25 4,700 274,200
09:54 36.25 -0.25 8,700 282,900
09:55 36.25 -0.25 13,700 296,600
09:56 36.25 -0.25 200 296,800
09:57 36.20 -0.30 100 296,900
09:58 36.20 -0.30 2,800 299,700
09:59 36.20 -0.30 10,000 309,700
10:10 36.40 -0.10 57,700 367,400
10:13 36.35 -0.15 4,700 372,100
10:14 36.35 -0.15 1,000 373,100
10:17 36.35 -0.15 100 373,200
10:20 36.35 -0.15 100 373,300
10:21 36.35 -0.15 4,000 377,300
10:22 36.35 -0.15 3,500 380,800
10:23 36.35 -0.15 1,800 382,600
10:24 36.35 -0.15 300 382,900
10:25 36.35 -0.15 100 383,000
10:26 36.35 -0.15 200 383,200
10:31 36.30 -0.20 32,200 415,400
10:33 36.30 -0.20 200 415,600
10:36 36.25 -0.25 9,000 424,600
10:38 36.30 -0.20 1,100 425,700
10:40 36.30 -0.20 300 426,000
10:43 36.30 -0.20 900 426,900
10:46 36.30 -0.20 400 427,300
10:47 36.30 -0.20 1,000 428,300
10:51 36.25 -0.25 7,900 436,200
10:52 36.25 -0.25 8,000 444,200
10:55 36.30 -0.20 200 444,400
10:57 36.30 -0.20 200 444,600
10:58 36.30 -0.20 8,800 453,400
10:59 36.40 -0.10 4,700 458,100
11:10 36.45 -0.05 18,900 477,000
11:11 36.45 -0.05 10,000 487,000
11:12 36.45 -0.05 500 487,500
11:14 36.40 -0.10 3,600 491,100
11:15 36.45 -0.05 14,600 505,700
11:16 36.45 -0.05 10,000 515,700
11:17 36.45 -0.05 19,500 535,200
11:18 36.40 -0.10 100 535,300
11:20 36.40 -0.10 1,000 536,300
11:21 36.40 -0.10 9,100 545,400
11:22 36.40 -0.10 1,200 546,600
11:23 36.45 -0.05 30,100 576,700
11:24 36.45 -0.05 1,100 577,800
11:25 36.50 0 35,000 612,800
11:26 36.50 0 3,100 615,900
11:27 36.55 0.05 1,700 617,600
11:28 36.50 0 12,900 630,500
11:30 36.50 0 1,000 631,500
13:10 36.50 0 102,200 733,700
13:11 36.50 0 2,300 736,000
13:12 36.50 0 7,700 743,700
13:13 36.50 0 31,700 775,400
13:14 36.50 0 7,900 783,300
13:15 36.50 0 500 783,800
13:16 36.50 0 8,400 792,200
13:17 36.50 0 11,600 803,800
13:18 36.50 0 7,300 811,100
13:19 36.50 0 5,300 816,400
13:20 36.55 0.05 81,700 898,100
13:21 36.60 0.10 3,300 901,400
13:22 36.65 0.15 32,700 934,100
13:23 36.70 0.20 27,200 961,300
13:24 36.90 0.40 28,300 989,600
13:25 36.90 0.40 33,300 1,022,900
13:26 36.85 0.35 23,100 1,046,000
13:27 36.85 0.35 46,100 1,092,100
13:28 36.90 0.40 6,700 1,098,800
13:29 36.95 0.45 61,300 1,160,100
13:30 36.95 0.45 17,000 1,177,100
13:31 36.85 0.35 29,100 1,206,200
13:32 36.85 0.35 6,300 1,212,500
13:33 36.80 0.30 9,800 1,222,300
13:34 36.85 0.35 6,900 1,229,200
13:35 36.85 0.35 8,100 1,237,300
13:36 36.80 0.30 7,200 1,244,500
13:37 36.80 0.30 35,800 1,280,300
13:38 36.75 0.25 15,000 1,295,300
13:39 36.80 0.30 8,900 1,304,200
13:40 36.80 0.30 100 1,304,300
13:41 36.85 0.35 58,600 1,362,900
13:42 36.90 0.40 16,200 1,379,100
13:43 36.95 0.45 36,100 1,415,200
13:44 37 0.50 77,900 1,493,100
13:45 37 0.50 105,400 1,598,500
13:46 36.95 0.45 98,700 1,697,200
13:47 36.95 0.45 15,500 1,712,700
13:48 36.95 0.45 13,500 1,726,200
13:49 36.95 0.45 37,500 1,763,700
13:50 36.95 0.45 6,700 1,770,400
13:51 36.90 0.40 28,600 1,799,000
13:52 36.85 0.35 2,000 1,801,000
13:53 36.90 0.40 4,100 1,805,100
13:54 36.85 0.35 7,300 1,812,400
13:55 36.85 0.35 500 1,812,900
13:56 36.85 0.35 1,600 1,814,500
13:57 36.85 0.35 100 1,814,600
13:58 36.85 0.35 3,100 1,817,700
13:59 36.85 0.35 1,000 1,818,700
14:10 36.90 0.40 144,600 1,963,300
14:11 36.85 0.35 1,200 1,964,500
14:12 36.85 0.35 76,300 2,040,800
14:13 36.80 0.30 41,500 2,082,300
14:14 36.70 0.20 38,100 2,120,400
14:15 36.70 0.20 3,500 2,123,900
14:16 36.75 0.25 5,100 2,129,000
14:17 36.70 0.20 11,600 2,140,600
14:18 36.70 0.20 25,000 2,165,600
14:19 36.65 0.15 26,300 2,191,900
14:20 36.65 0.15 13,900 2,205,800
14:21 36.75 0.25 1,200 2,207,000
14:22 36.80 0.30 14,100 2,221,100
14:23 36.80 0.30 500 2,221,600
14:24 36.80 0.30 5,500 2,227,100
14:25 36.80 0.30 12,000 2,239,100
14:26 36.80 0.30 1,000 2,240,100
14:27 36.80 0.30 700 2,240,800
14:28 36.80 0.30 56,400 2,297,200
14:29 36.70 0.20 19,400 2,316,600
14:30 36.65 0.15 9,200 2,325,800
14:31 36.60 0.10 26,900 2,352,700
14:46 36.50 0 104,400 2,457,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (8.91) 0% 915 (1.06) 0%
2017 0 (11.51) 0% 1,500 (1.37) 0%
2018 0 (13.86) 0% 1,800 (0.96) 0%
2019 0 (16.26) 0% 1,900 (1.60) 0%
2020 0 (17.87) 0% 0 (1.86) 0%
2021 0 (20.93) 0% 0 (2.87) 0%
2022 0 (25.23) 0% 0 (4.51) 0%
2023 0 (15.57) 0% 4,800 (1.95) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV8,451,8518,117,5668,098,5018,703,41332,353,65125,225,64420,925,55117,869,15516,259,84813,856,32011,509,7798,907,8516,968,7606,163,158
Tổng lợi nhuận trước thuế2,899,5023,032,4592,886,3793,352,6057,039,3935,689,6813,638,0182,426,5532,038,8241,212,9411,768,0861,347,858421,937535,168
Lợi nhuận sau thuế 2,330,7812,421,6422,298,6612,627,8505,572,2464,510,2532,873,2481,861,9081,600,277959,9531,368,0861,062,786349,849466,463
Lợi nhuận sau thuế của công ty mẹ2,330,7812,421,6422,298,6612,627,8505,572,2464,510,2532,873,2481,861,9081,600,277959,9531,368,0861,062,786349,849466,463
Tổng tài sản455,804,658442,582,942409,763,817382,863,179382,863,179327,745,847289,193,879242,342,951202,058,040175,094,532163,433,639141,865,255107,587,385100,801,752
Tổng nợ415,136,174404,245,239373,347,756348,745,779348,745,779303,690,693272,392,002228,111,225189,478,240164,893,640154,050,381133,533,37099,986,86593,410,655
Vốn chủ sở hữu40,668,48438,337,70336,416,06134,117,40034,117,40024,055,15416,801,87714,231,72612,579,80010,200,8929,383,2588,331,8857,600,5207,391,097


Chính sách bảo mật | Điều khoản sử dụng |