Ngân hàng TMCP Bưu điện Liên Việt (lpb)

27.50
0.90
(3.38%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.60
26.80
27.85
26.65
8,192,100
14.2k
2.6k
10.6 lần
1.9 lần
2% # 18%
1.4
70,334 tỷ
2,558 triệu
5,409,606
27.5 - 11.5
373,348 tỷ
36,416 tỷ
1,025.2%
8.89%
13,491 tỷ

Bảng giá giao dịch

MUA BÁN
27.50 151,300 27.55 34,700
27.45 150,100 27.60 53,800
27.40 128,000 27.65 19,200
Nước ngoài Mua Nước ngoài Bán
795,800 431,800

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.90) 24.8%
BID 47.50 (-0.85) 13.8%
CTG 32.80 (-1.10) 9.1%
TCB 49.10 (-0.30) 8.7%
VPB 18.70 (-0.75) 7.8%
MBB 23.10 (-0.45) 6.3%
ACB 24.60 (-0.20) 4.8%
HDB 23.95 (-0.15) 3.5%
LPB 27.50 (0.90) 3.4%
STB 30.55 (-1.10) 3.0%
VIB 22.50 (-0.40) 2.9%
SSB 22.00 (0.30) 2.7%
SHB 11.70 (-0.30) 2.2%
TPB 18.65 (-0.35) 2.1%
EIB 18.50 (-0.60) 1.7%
OCB 15.20 (-0.40) 1.6%
MSB 14.80 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.80 0.20 33,000 33,000
09:17 26.70 0.10 500 33,500
09:18 26.75 0.15 1,100 34,600
09:19 26.65 0.05 5,600 40,200
09:20 26.65 0.05 28,600 68,800
09:21 26.70 0.10 20,700 89,500
09:22 26.75 0.15 21,800 111,300
09:23 26.75 0.15 8,900 120,200
09:26 26.75 0.15 31,000 151,200
09:27 26.70 0.10 3,200 154,400
09:28 26.75 0.15 28,200 182,600
09:29 26.75 0.15 800 183,400
09:30 26.70 0.10 20,000 203,400
09:31 26.75 0.15 15,700 219,100
09:32 26.70 0.10 31,300 250,400
09:33 26.75 0.15 100 250,500
09:34 26.75 0.15 200 250,700
09:35 26.70 0.10 10,100 260,800
09:36 26.70 0.10 12,800 273,600
09:37 26.70 0.10 11,400 285,000
09:38 26.75 0.15 60,700 345,700
09:39 26.70 0.10 1,400 347,100
09:40 26.75 0.15 10,700 357,800
09:41 26.75 0.15 25,500 383,300
09:42 26.80 0.20 2,800 386,100
09:43 26.80 0.20 10,300 396,400
09:44 26.75 0.15 500 396,900
09:45 26.80 0.20 16,000 412,900
09:46 26.75 0.15 600 413,500
09:47 26.80 0.20 11,300 424,800
09:48 26.75 0.15 15,600 440,400
09:49 26.75 0.15 1,900 442,300
09:50 26.80 0.20 1,600 443,900
09:51 26.80 0.20 180,400 624,300
09:52 26.85 0.25 53,700 678,000
09:53 26.90 0.30 23,200 701,200
09:54 27 0.40 48,700 749,900
09:55 27.25 0.65 310,200 1,060,100
09:56 27.40 0.80 571,000 1,631,100
09:57 27.55 0.95 151,300 1,782,400
09:58 27.40 0.80 87,700 1,870,100
09:59 27.45 0.85 25,200 1,895,300
10:10 27.65 1.05 686,000 2,581,300
10:11 27.70 1.10 21,600 2,602,900
10:12 27.70 1.10 66,600 2,669,500
10:13 27.75 1.15 115,600 2,785,100
10:14 27.80 1.20 247,400 3,032,500
10:15 27.80 1.20 20,100 3,052,600
10:16 27.70 1.10 16,500 3,069,100
10:17 27.75 1.15 16,600 3,085,700
10:18 27.70 1.10 27,600 3,113,300
10:19 27.70 1.10 19,300 3,132,600
10:20 27.65 1.05 62,700 3,195,300
10:21 27.65 1.05 1,800 3,197,100
10:22 27.60 1 40,200 3,237,300
10:23 27.60 1 20,400 3,257,700
10:24 27.65 1.05 1,500 3,259,200
10:25 27.65 1.05 3,200 3,262,400
10:26 27.60 1 5,000 3,267,400
10:27 27.60 1 11,500 3,278,900
10:28 27.65 1.05 7,000 3,285,900
10:29 27.65 1.05 44,300 3,330,200
10:30 27.70 1.10 900 3,331,100
10:31 27.65 1.05 5,200 3,336,300
10:32 27.65 1.05 6,300 3,342,600
10:34 27.65 1.05 52,700 3,395,300
10:35 27.70 1.10 3,000 3,398,300
10:36 27.70 1.10 30,900 3,429,200
10:37 27.65 1.05 39,700 3,468,900
10:38 27.75 1.15 58,700 3,527,600
10:39 27.70 1.10 14,900 3,542,500
10:40 27.70 1.10 20,700 3,563,200
10:41 27.75 1.15 7,300 3,570,500
10:42 27.75 1.15 1,100 3,571,600
10:43 27.75 1.15 7,000 3,578,600
10:44 27.75 1.15 3,500 3,582,100
10:45 27.75 1.15 5,300 3,587,400
10:46 27.75 1.15 700 3,588,100
10:47 27.70 1.10 31,900 3,620,000
10:48 27.70 1.10 300 3,620,300
10:49 27.65 1.05 1,200 3,621,500
10:50 27.70 1.10 2,000 3,623,500
10:51 27.65 1.05 6,600 3,630,100
10:52 27.65 1.05 3,000 3,633,100
10:53 27.65 1.05 5,000 3,638,100
10:54 27.70 1.10 1,100 3,639,200
10:55 27.70 1.10 2,900 3,642,100
10:56 27.60 1 80,800 3,722,900
10:57 27.65 1.05 12,000 3,734,900
10:58 27.65 1.05 9,500 3,744,400
10:59 27.65 1.05 13,000 3,757,400
11:10 27.55 0.95 155,800 3,913,200
11:11 27.55 0.95 3,300 3,916,500
11:13 27.55 0.95 6,500 3,923,000
11:14 27.50 0.90 24,400 3,947,400
11:15 27.55 0.95 3,400 3,950,800
11:16 27.50 0.90 13,800 3,964,600
11:17 27.50 0.90 2,500 3,967,100
11:18 27.50 0.90 5,600 3,972,700
11:19 27.50 0.90 7,000 3,979,700
11:20 27.55 0.95 53,500 4,033,200
11:21 27.50 0.90 22,400 4,055,600
11:22 27.55 0.95 10,000 4,065,600
11:23 27.55 0.95 600 4,066,200
11:28 27.55 0.95 400 4,066,600
11:29 27.50 0.90 300 4,066,900
11:30 27.55 0.95 5,900 4,072,800
13:10 27.60 1 174,900 4,247,700
13:11 27.60 1 2,000 4,249,700
13:12 27.50 0.90 46,200 4,295,900
13:13 27.50 0.90 32,200 4,328,100
13:14 27.50 0.90 13,700 4,341,800
13:15 27.60 1 50,700 4,392,500
13:16 27.60 1 25,800 4,418,300
13:17 27.60 1 3,400 4,421,700
13:18 27.60 1 16,000 4,437,700
13:19 27.55 0.95 12,100 4,449,800
13:20 27.55 0.95 30,100 4,479,900
13:21 27.50 0.90 11,100 4,491,000
13:22 27.55 0.95 10,100 4,501,100
13:23 27.60 1 22,500 4,523,600
13:24 27.55 0.95 16,000 4,539,600
13:25 27.55 0.95 6,100 4,545,700
13:26 27.55 0.95 5,200 4,550,900
13:27 27.55 0.95 6,200 4,557,100
13:28 27.55 0.95 200 4,557,300
13:29 27.50 0.90 165,000 4,722,300
13:30 27.50 0.90 1,000 4,723,300
13:31 27.50 0.90 16,200 4,739,500
13:32 27.45 0.85 300 4,739,800
13:33 27.45 0.85 63,400 4,803,200
13:34 27.45 0.85 13,900 4,817,100
13:35 27.45 0.85 7,800 4,824,900
13:36 27.50 0.90 100 4,825,000
13:37 27.45 0.85 5,800 4,830,800
13:38 27.45 0.85 16,000 4,846,800
13:39 27.45 0.85 19,500 4,866,300
13:40 27.50 0.90 6,800 4,873,100
13:41 27.45 0.85 61,900 4,935,000
13:42 27.45 0.85 42,300 4,977,300
13:44 27.45 0.85 5,800 4,983,100
13:45 27.45 0.85 19,000 5,002,100
13:46 27.45 0.85 56,600 5,058,700
13:47 27.45 0.85 33,500 5,092,200
13:48 27.45 0.85 1,200 5,093,400
13:49 27.50 0.90 4,800 5,098,200
13:50 27.45 0.85 6,700 5,104,900
13:51 27.50 0.90 138,600 5,243,500
13:52 27.45 0.85 28,400 5,271,900
13:53 27.45 0.85 7,000 5,278,900
13:54 27.45 0.85 8,800 5,287,700
13:55 27.40 0.80 72,400 5,360,100
13:56 27.40 0.80 6,300 5,366,400
13:57 27.40 0.80 135,900 5,502,300
13:58 27.30 0.70 98,600 5,600,900
13:59 27.20 0.60 16,200 5,617,100
14:10 27.40 0.80 462,100 6,079,200
14:11 27.30 0.70 39,900 6,119,100
14:12 27.40 0.80 36,000 6,155,100
14:13 27.30 0.70 6,900 6,162,000
14:14 27.35 0.75 16,800 6,178,800
14:15 27.40 0.80 7,100 6,185,900
14:16 27.35 0.75 5,100 6,191,000
14:17 27.30 0.70 24,600 6,215,600
14:18 27.30 0.70 3,000 6,218,600
14:19 27.30 0.70 56,800 6,275,400
14:20 27.20 0.60 22,100 6,297,500
14:21 27.20 0.60 44,700 6,342,200
14:22 27.10 0.50 31,300 6,373,500
14:23 27.05 0.45 10,600 6,384,100
14:24 27.05 0.45 80,800 6,464,900
14:25 27.10 0.50 30,700 6,495,600
14:26 27.10 0.50 67,100 6,562,700
14:27 27.15 0.55 54,500 6,617,200
14:28 27.10 0.50 67,600 6,684,800
14:29 26.95 0.35 59,500 6,744,300
14:30 26.80 0.20 29,400 6,773,700
14:45 27.50 0.90 1,418,400 8,192,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (8.91) 0% 915 (1.06) 0%
2017 0 (11.51) 0% 1,500 (1.37) 0%
2018 0 (13.86) 0% 1,800 (0.96) 0%
2019 0 (16.26) 0% 1,900 (1.60) 0%
2020 0 (17.87) 0% 0 (1.86) 0%
2021 0 (20.93) 0% 0 (2.87) 0%
2022 0 (25.23) 0% 0 (4.51) 0%
2023 0 (15.57) 0% 4,800 (1.95) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV8,098,5018,703,4138,080,2867,971,61232,353,65125,225,64420,925,55117,869,15516,259,84813,856,32011,509,7798,907,8516,968,7606,163,158
Tổng lợi nhuận trước thuế2,886,3793,352,6051,240,717880,4307,039,3935,689,6813,638,0182,426,5532,038,8241,212,9411,768,0861,347,858421,937535,168
Lợi nhuận sau thuế 2,298,6612,627,850992,850708,2305,572,2464,510,2532,873,2481,861,9081,600,277959,9531,368,0861,062,786349,849466,463
Lợi nhuận sau thuế của công ty mẹ2,298,6612,627,850992,850708,2305,572,2464,510,2532,873,2481,861,9081,600,277959,9531,368,0861,062,786349,849466,463
Tổng tài sản409,763,817382,863,179365,450,226350,242,811382,863,179327,745,847289,193,879242,342,951202,058,040175,094,532163,433,639141,865,255107,587,385100,801,752
Tổng nợ373,347,756348,745,779338,960,676324,746,111348,745,779303,690,693272,392,002228,111,225189,478,240164,893,640154,050,381133,533,37099,986,86593,410,655
Vốn chủ sở hữu36,416,06134,117,40026,489,55025,496,70034,117,40024,055,15416,801,87714,231,72612,579,80010,200,8929,383,2588,331,8857,600,5207,391,097


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc