Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	37.10	0.05	73,700	73,700
09:17	37.15	0.10	4,400	78,100
09:18	37.10	0.05	3,900	82,000
09:19	37.15	0.10	9,000	91,000
09:20	37.15	0.10	30,800	121,800
09:21	37.20	0.15	20,100	141,900
09:22	37.50	0.45	24,300	166,200
09:23	37.60	0.55	63,900	230,100
09:24	37.55	0.50	16,300	246,400
09:25	37.55	0.50	2,200	248,600
09:26	37.50	0.45	83,700	332,300
09:27	37.50	0.45	4,600	336,900
09:28	37.40	0.35	4,000	340,900
09:29	37.40	0.35	8,500	349,400
09:30	37.40	0.35	900	350,300
09:31	37.40	0.35	31,300	381,600
09:32	37.40	0.35	13,400	395,000
09:33	37.40	0.35	2,500	397,500
09:34	37.45	0.40	14,700	412,200
09:35	37.40	0.35	51,200	463,400
09:36	37.45	0.40	2,500	465,900
09:37	37.40	0.35	5,400	471,300
09:38	37.40	0.35	10,700	482,000
09:39	37.40	0.35	17,500	499,500
09:40	37.40	0.35	20,200	519,700
09:42	37.40	0.35	7,200	526,900
09:43	37.40	0.35	1,000	527,900
09:44	37.40	0.35	29,800	557,700
09:45	37.40	0.35	14,900	572,600
09:46	37.40	0.35	11,500	584,100
09:47	37.40	0.35	21,200	605,300
09:48	37.40	0.35	12,000	617,300
09:49	37.45	0.40	18,300	635,600
09:50	37.40	0.35	1,100	636,700
09:51	37.35	0.30	50,800	687,500
09:52	37.40	0.35	3,400	690,900
09:53	37.40	0.35	1,000	691,900
09:54	37.35	0.30	6,800	698,700
09:55	37.40	0.35	4,000	702,700
09:56	37.40	0.35	1,700	704,400
09:57	37.35	0.30	71,400	775,800
09:58	37.25	0.20	79,700	855,500
09:59	37.25	0.20	6,500	862,000
10:10	37.15	0.10	110,100	972,100
10:11	37.20	0.15	1,300	973,400
10:12	37.15	0.10	2,900	976,300
10:13	37.20	0.15	1,000	977,300
10:14	37.20	0.15	8,500	985,800
10:15	37.20	0.15	6,900	992,700
10:16	37.20	0.15	3,500	996,200
10:17	37.20	0.15	400	996,600
10:18	37.20	0.15	2,400	999,000
10:19	37.20	0.15	2,500	1,001,500
10:20	37.25	0.20	8,700	1,010,200
10:21	37.25	0.20	4,200	1,014,400
10:22	37.25	0.20	6,100	1,020,500
10:23	37.25	0.20	500	1,021,000
10:24	37.25	0.20	100	1,021,100
10:25	37.25	0.20	8,000	1,029,100
10:26	37.30	0.25	200	1,029,300
10:28	37.30	0.25	6,700	1,036,000
10:29	37.30	0.25	400	1,036,400
10:30	37.25	0.20	1,000	1,037,400
10:31	37.25	0.20	11,500	1,048,900
10:32	37.20	0.15	33,800	1,082,700
10:34	37.25	0.20	400	1,083,100
10:35	37.25	0.20	700	1,083,800
10:36	37.25	0.20	100	1,083,900
10:38	37.30	0.25	38,700	1,122,600
10:39	37.35	0.30	100	1,122,700
10:41	37.35	0.30	700	1,123,400
10:42	37.30	0.25	25,300	1,148,700
10:43	37.35	0.30	3,700	1,152,400
10:44	37.25	0.20	45,100	1,197,500
10:45	37.25	0.20	100	1,197,600
10:46	37.30	0.25	36,100	1,233,700
10:47	37.20	0.15	1,000	1,234,700
10:48	37.20	0.15	9,100	1,243,800
10:49	37.10	0.05	149,900	1,393,700
10:50	37.10	0.05	37,700	1,431,400
10:51	37.05	0	6,500	1,437,900
10:52	37.15	0.10	1,200	1,439,100
10:53	37.10	0.05	1,900	1,441,000
10:54	37.10	0.05	900	1,441,900
10:55	37.10	0.05	3,300	1,445,200
10:56	37.10	0.05	300	1,445,500
10:58	37.10	0.05	16,400	1,461,900
11:10	36.90	-0.15	220,800	1,682,700
11:11	36.90	-0.15	1,000	1,683,700
11:12	36.85	-0.20	7,900	1,691,600
11:13	36.80	-0.25	1,400	1,693,000
11:14	36.75	-0.30	33,800	1,726,800
11:15	36.80	-0.25	6,400	1,733,200
11:16	36.80	-0.25	6,100	1,739,300
11:17	36.85	-0.20	21,800	1,761,100
11:18	36.80	-0.25	3,500	1,764,600
11:19	36.80	-0.25	1,300	1,765,900
11:20	36.80	-0.25	10,500	1,776,400
11:21	36.85	-0.20	4,100	1,780,500
11:22	36.85	-0.20	1,000	1,781,500
11:23	36.85	-0.20	1,700	1,783,200
11:24	36.80	-0.25	12,400	1,795,600
11:25	36.80	-0.25	12,800	1,808,400
11:26	36.80	-0.25	2,000	1,810,400
11:27	36.80	-0.25	1,000	1,811,400
11:28	36.80	-0.25	1,100	1,812,500
11:29	36.80	-0.25	200	1,812,700
11:30	36.75	-0.30	4,000	1,816,700
13:10	36.70	-0.35	325,500	2,142,200
13:11	36.70	-0.35	12,800	2,155,000
13:12	36.70	-0.35	11,900	2,166,900
13:13	36.70	-0.35	44,500	2,211,400
13:14	36.70	-0.35	7,500	2,218,900
13:15	36.70	-0.35	25,900	2,244,800
13:16	36.70	-0.35	26,000	2,270,800
13:17	36.70	-0.35	9,800	2,280,600
13:18	36.75	-0.30	4,800	2,285,400
13:19	36.75	-0.30	25,300	2,310,700
13:20	36.80	-0.25	9,400	2,320,100
13:21	36.85	-0.20	8,900	2,329,000
13:22	36.90	-0.15	62,900	2,391,900
13:23	36.90	-0.15	2,700	2,394,600
13:24	36.80	-0.25	4,500	2,399,100
13:25	36.80	-0.25	7,600	2,406,700
13:26	36.75	-0.30	2,300	2,409,000
13:27	36.75	-0.30	10,700	2,419,700
13:28	36.75	-0.30	1,900	2,421,600
13:29	36.75	-0.30	12,300	2,433,900
13:30	36.80	-0.25	3,500	2,437,400
13:31	36.90	-0.15	8,600	2,446,000
13:32	36.90	-0.15	7,300	2,453,300
13:33	36.90	-0.15	4,300	2,457,600
13:34	36.95	-0.10	2,200	2,459,800
13:35	37	-0.05	15,600	2,475,400
13:36	36.95	-0.10	1,800	2,477,200
13:37	36.95	-0.10	30,000	2,507,200
13:38	36.90	-0.15	14,800	2,522,000
13:39	36.90	-0.15	20,900	2,542,900
13:40	36.85	-0.20	6,600	2,549,500
13:41	36.80	-0.25	20,500	2,570,000
13:42	36.85	-0.20	4,400	2,574,400
13:43	36.80	-0.25	70,000	2,644,400
13:44	36.80	-0.25	29,500	2,673,900
13:45	36.75	-0.30	18,000	2,691,900
13:46	36.75	-0.30	15,700	2,707,600
13:47	36.75	-0.30	15,600	2,723,200
13:48	36.80	-0.25	26,700	2,749,900
13:49	36.75	-0.30	11,900	2,761,800
13:50	36.75	-0.30	7,900	2,769,700
13:51	36.70	-0.35	42,800	2,812,500
13:52	36.70	-0.35	39,200	2,851,700
13:53	36.70	-0.35	43,800	2,895,500
13:54	36.70	-0.35	77,000	2,972,500
13:55	36.70	-0.35	10,500	2,983,000
13:56	36.80	-0.25	26,000	3,009,000
13:57	36.80	-0.25	56,500	3,065,500
13:58	36.70	-0.35	20,000	3,085,500
13:59	36.75	-0.30	300	3,085,800
14:10	36.70	-0.35	188,800	3,274,600
14:11	36.70	-0.35	24,400	3,299,000
14:12	36.65	-0.40	18,900	3,317,900
14:13	36.65	-0.40	15,700	3,333,600
14:14	36.65	-0.40	22,000	3,355,600
14:15	36.65	-0.40	2,300	3,357,900
14:16	36.70	-0.35	16,200	3,374,100
14:17	36.65	-0.40	500	3,374,600
14:18	36.70	-0.35	76,500	3,451,100
14:19	36.70	-0.35	19,000	3,470,100
14:20	36.70	-0.35	6,400	3,476,500
14:21	36.65	-0.40	40,300	3,516,800
14:22	36.65	-0.40	32,300	3,549,100
14:23	36.65	-0.40	12,700	3,561,800
14:24	36.65	-0.40	14,600	3,576,400
14:25	36.60	-0.45	14,100	3,590,500
14:26	36.50	-0.55	297,400	3,887,900
14:27	36.50	-0.55	108,300	3,996,200
14:28	36.55	-0.50	100,300	4,096,500
14:29	36.60	-0.45	118,800	4,215,300
14:30	36.60	-0.45	28,400	4,243,700
14:31	36.35	-0.70	13,300	4,257,000
14:46	36.50	-0.55	303,600	4,560,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH