Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	45.60	-0.70	38,500	38,500
09:16	45.55	-0.75	22,300	60,800
09:17	45.50	-0.80	15,000	75,800
09:24	45.35	-0.95	6,400	82,200
09:25	45.35	-0.95	500	82,700
09:29	45.40	-0.90	100	82,800
09:30	45.35	-0.95	2,000	84,800
09:31	45.35	-0.95	3,100	87,900
09:32	45.35	-0.95	5,500	93,400
09:33	45.35	-0.95	3,700	97,100
09:34	45.30	-1	2,000	99,100
09:35	45.30	-1	1,500	100,600
09:36	45.50	-0.80	100	100,700
09:37	45.30	-1	2,000	102,700
09:38	45.30	-1	3,000	105,700
09:39	45.30	-1	2,500	108,200
09:40	45.30	-1	1,000	109,200
09:41	45.30	-1	2,900	112,100
09:42	45.30	-1	200	112,300
09:44	45.45	-0.85	500	112,800
09:48	45.40	-0.90	100	112,900
09:49	45.40	-0.90	300	113,200
09:51	45.45	-0.85	200	113,400
09:53	45.40	-0.90	1,200	114,600
09:54	45.50	-0.80	600	115,200
09:55	45.40	-0.90	1,000	116,200
09:56	45.35	-0.95	2,500	118,700
09:57	45.35	-0.95	100	118,800
09:58	45.40	-0.90	200	119,000
10:10	45.75	-0.55	18,500	137,500
10:11	45.85	-0.45	2,800	140,300
10:12	45.95	-0.35	3,600	143,900
10:13	46.50	0.20	32,100	176,000
10:14	46.30	0	13,500	189,500
10:15	46.40	0.10	16,400	205,900
10:16	46.50	0.20	9,800	215,700
10:17	46.50	0.20	5,400	221,100
10:18	46.45	0.15	1,200	222,300
10:19	46.35	0.05	200	222,500
10:20	46.30	0	100	222,600
10:21	46.30	0	700	223,300
10:22	46.25	-0.05	600	223,900
10:23	46.35	0.05	3,000	226,900
10:25	46.40	0.10	3,500	230,400
10:26	46.40	0.10	300	230,700
10:27	46.35	0.05	900	231,600
10:31	46.30	0	200	231,800
10:33	46.30	0	500	232,300
10:35	46.30	0	200	232,500
10:36	46.20	-0.10	4,000	236,500
10:37	46.25	-0.05	200	236,700
10:39	46.25	-0.05	200	236,900
10:40	46.20	-0.10	200	237,100
10:41	46.35	0.05	2,700	239,800
10:46	46.35	0.05	400	240,200
10:51	46.40	0.10	4,000	244,200
10:52	46.40	0.10	400	244,600
11:10	46.20	-0.10	5,700	250,300
11:11	46.15	-0.15	100	250,400
11:20	46.45	0.15	8,400	258,800
11:21	46.40	0.10	9,500	268,300
11:22	46.40	0.10	200	268,500
11:23	46.45	0.15	4,800	273,300
11:28	46.40	0.10	600	273,900
13:10	46.50	0.20	115,900	389,800
13:11	46.45	0.15	200	390,000
13:12	46.50	0.20	7,300	397,300
13:13	46.50	0.20	3,600	400,900
13:14	46.50	0.20	100	401,000
13:15	46.55	0.25	21,600	422,600
13:16	46.65	0.35	23,100	445,700
13:17	46.80	0.50	22,100	467,800
13:19	46.70	0.40	600	468,400
13:20	46.70	0.40	2,800	471,200
13:21	46.50	0.20	100	471,300
13:22	46.65	0.35	200	471,500
13:23	46.65	0.35	2,700	474,200
13:24	46.75	0.45	8,600	482,800
13:26	46.65	0.35	1,000	483,800
13:28	46.65	0.35	500	484,300
13:29	46.65	0.35	6,500	490,800
13:30	46.65	0.35	5,600	496,400
13:31	46.70	0.40	100	496,500
13:32	46.70	0.40	1,400	497,900
13:33	46.70	0.40	14,400	512,300
13:34	46.75	0.45	2,200	514,500
13:36	46.75	0.45	2,600	517,100
13:37	46.75	0.45	6,900	524,000
13:38	46.70	0.40	2,700	526,700
13:39	46.70	0.40	1,300	528,000
13:40	46.70	0.40	200	528,200
13:41	46.70	0.40	3,500	531,700
13:42	46.65	0.35	11,100	542,800
13:43	47	0.70	71,800	614,600
13:44	47.45	1.15	10,200	624,800
13:45	47.10	0.80	1,500	626,300
13:46	47.35	1.05	5,500	631,800
13:47	47.20	0.90	17,900	649,700
13:48	47.40	1.10	76,400	726,100
13:49	47.45	1.15	57,100	783,200
13:50	47.40	1.10	10,100	793,300
13:51	47.35	1.05	50,900	844,200
13:52	47.30	1	34,500	878,700
13:53	47.30	1	5,900	884,600
13:54	47.30	1	13,100	897,700
13:55	47.25	0.95	1,300	899,000
13:56	47.10	0.80	48,800	947,800
13:57	47.10	0.80	300	948,100
13:58	47.15	0.85	1,000	949,100
13:59	47.15	0.85	100	949,200
14:10	47.05	0.75	68,300	1,017,500
14:11	46.95	0.65	200	1,017,700
14:12	47.10	0.80	11,500	1,029,200
14:15	46.95	0.65	2,200	1,031,400
14:16	46.95	0.65	400	1,031,800
14:17	46.95	0.65	2,200	1,034,000
14:18	46.95	0.65	300	1,034,300
14:19	47.10	0.80	9,700	1,044,000
14:20	47	0.70	2,300	1,046,300
14:21	46.95	0.65	300	1,046,600
14:22	46.95	0.65	1,200	1,047,800
14:23	47	0.70	2,300	1,050,100
14:24	46.95	0.65	600	1,050,700
14:26	47	0.70	2,300	1,053,000
14:27	46.95	0.65	100	1,053,100
14:28	46.95	0.65	1,300	1,054,400
14:29	46.95	0.65	5,300	1,059,700
14:45	47.30	1	286,100	1,345,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH