Ngân hàng TMCP Bưu điện Liên Việt (lpb)

20.90
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.80
20.80
20.90
19.95
5,816,400
Giá sổ sách
EPS
PE
ROA
ROE
13.9
2.6k
7 lần
1%
19%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
25,331 tỷ
1,729 triệu
5,699,607
16.3 - 6.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
348,746 tỷ
34,117 tỷ
1,022.2%
8.9%
35,528 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
20.85 97,000 20.90 8,900
20.80 260,300 20.95 105,300
20.75 68,200 21.00 131,200
Nước ngoài Mua Nước ngoài Bán
138,700 1,364,322
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 20.80 0 24,100 24,100
09:15 20.80 0 20,900 45,000
09:16 20.80 0 32,000 77,000
09:17 20.70 -0.10 15,000 92,000
09:18 20.75 -0.05 10,800 102,800
09:19 20.75 -0.05 500 103,300
09:20 20.70 -0.10 7,600 110,900
09:21 20.70 -0.10 7,600 118,500
09:22 20.75 -0.05 1,700 120,200
09:23 20.70 -0.10 8,900 129,100
09:24 20.75 -0.05 44,300 173,400
09:25 20.75 -0.05 3,500 176,900
09:26 20.75 -0.05 8,600 185,500
09:27 20.75 -0.05 24,000 209,500
09:28 20.70 -0.10 1,300 210,800
09:29 20.75 -0.05 1,000 211,800
09:30 20.70 -0.10 2,100 213,900
09:31 20.70 -0.10 1,800 215,700
09:32 20.70 -0.10 5,900 221,600
09:33 20.70 -0.10 6,700 228,300
09:34 20.70 -0.10 6,700 235,000
09:35 20.75 -0.05 1,500 236,500
09:36 20.75 -0.05 3,800 240,300
09:37 20.75 -0.05 14,800 255,100
09:38 20.75 -0.05 4,800 259,900
09:39 20.75 -0.05 3,000 262,900
09:40 20.70 -0.10 45,000 307,900
09:41 20.80 0 40,100 348,000
09:42 20.65 -0.15 21,100 369,100
09:44 20.65 -0.15 500 369,600
09:45 20.70 -0.10 16,500 386,100
09:46 20.70 -0.10 5,000 391,100
09:47 20.70 -0.10 10,700 401,800
09:48 20.65 -0.15 18,000 419,800
09:49 20.65 -0.15 106,400 526,200
09:51 20.55 -0.25 26,200 552,400
09:52 20.60 -0.20 14,600 567,000
09:53 20.60 -0.20 2,000 569,000
09:54 20.55 -0.25 114,500 683,500
09:55 20.60 -0.20 9,000 692,500
09:56 20.55 -0.25 19,300 711,800
09:57 20.50 -0.30 10,100 721,900
09:58 20.55 -0.25 7,900 729,800
09:59 20.55 -0.25 8,200 738,000
10:10 20.55 -0.25 108,200 846,200
10:11 20.55 -0.25 20,000 866,200
10:12 20.55 -0.25 3,500 869,700
10:13 20.55 -0.25 500 870,200
10:14 20.55 -0.25 16,100 886,300
10:15 20.50 -0.30 20,000 906,300
10:16 20.55 -0.25 3,000 909,300
10:17 20.55 -0.25 7,200 916,500
10:18 20.55 -0.25 5,100 921,600
10:19 20.55 -0.25 3,400 925,000
10:20 20.55 -0.25 13,800 938,800
10:21 20.55 -0.25 22,100 960,900
10:22 20.60 -0.20 10,500 971,400
10:23 20.60 -0.20 500 971,900
10:25 20.55 -0.25 900 972,800
10:26 20.55 -0.25 15,200 988,000
10:29 20.55 -0.25 25,500 1,013,500
10:30 20.60 -0.20 19,400 1,032,900
10:31 20.60 -0.20 400 1,033,300
10:32 20.55 -0.25 400 1,033,700
10:33 20.55 -0.25 21,000 1,054,700
10:34 20.55 -0.25 1,600 1,056,300
10:35 20.55 -0.25 8,000 1,064,300
10:36 20.55 -0.25 500 1,064,800
10:37 20.55 -0.25 45,900 1,110,700
10:38 20.55 -0.25 123,900 1,234,600
10:39 20.55 -0.25 3,400 1,238,000
10:40 20.60 -0.20 19,700 1,257,700
10:41 20.60 -0.20 10,100 1,267,800
10:43 20.55 -0.25 2,500 1,270,300
10:44 20.55 -0.25 2,100 1,272,400
10:45 20.60 -0.20 15,700 1,288,100
10:46 20.60 -0.20 7,500 1,295,600
10:47 20.60 -0.20 3,500 1,299,100
10:48 20.60 -0.20 2,000 1,301,100
10:49 20.55 -0.25 7,300 1,308,400
10:51 20.60 -0.20 15,700 1,324,100
10:52 20.55 -0.25 1,100 1,325,200
10:54 20.55 -0.25 20,400 1,345,600
10:55 20.55 -0.25 3,600 1,349,200
10:56 20.60 -0.20 2,500 1,351,700
10:59 20.60 -0.20 10,500 1,362,200
11:10 20.55 -0.25 55,200 1,417,400
11:11 20.60 -0.20 4,100 1,421,500
11:12 20.55 -0.25 2,100 1,423,600
11:13 20.55 -0.25 3,600 1,427,200
11:14 20.50 -0.30 347,500 1,774,700
11:15 20.50 -0.30 106,500 1,881,200
11:16 20.50 -0.30 300 1,881,500
11:17 20.50 -0.30 2,000 1,883,500
11:18 20.45 -0.35 4,500 1,888,000
11:19 20.45 -0.35 2,000 1,890,000
11:20 20.45 -0.35 5,000 1,895,000
11:21 20.45 -0.35 1,000 1,896,000
11:22 20.40 -0.40 2,100 1,898,100
11:23 20.40 -0.40 68,200 1,966,300
11:24 20.40 -0.40 1,000 1,967,300
11:25 20.40 -0.40 75,000 2,042,300
11:26 20.40 -0.40 19,200 2,061,500
11:27 20.35 -0.45 200 2,061,700
11:28 20.40 -0.40 100 2,061,800
11:29 20.35 -0.45 1,200 2,063,000
12:59 20.35 -0.45 44,300 2,107,300
13:10 20.25 -0.55 220,000 2,327,300
13:11 20.20 -0.60 6,300 2,333,600
13:12 20.15 -0.65 412,600 2,746,200
13:13 20.20 -0.60 300 2,746,500
13:14 20.15 -0.65 58,300 2,804,800
13:15 20.20 -0.60 25,600 2,830,400
13:16 20.15 -0.65 3,200 2,833,600
13:17 20.15 -0.65 1,600 2,835,200
13:18 20.15 -0.65 36,000 2,871,200
13:19 20.15 -0.65 47,200 2,918,400
13:20 20.15 -0.65 2,000 2,920,400
13:21 20.15 -0.65 2,800 2,923,200
13:22 20.10 -0.70 27,300 2,950,500
13:23 20.15 -0.65 10,400 2,960,900
13:24 20.15 -0.65 900 2,961,800
13:25 20.15 -0.65 7,100 2,968,900
13:26 20.20 -0.60 65,300 3,034,200
13:27 20.15 -0.65 400 3,034,600
13:29 20.20 -0.60 11,500 3,046,100
13:30 20.25 -0.55 200 3,046,300
13:31 20.25 -0.55 3,700 3,050,000
13:32 20.25 -0.55 3,000 3,053,000
13:33 20.25 -0.55 2,400 3,055,400
13:34 20.30 -0.50 31,600 3,087,000
13:35 20.30 -0.50 2,600 3,089,600
13:36 20.25 -0.55 4,700 3,094,300
13:37 20.30 -0.50 200 3,094,500
13:39 20.30 -0.50 14,800 3,109,300
13:40 20.30 -0.50 6,800 3,116,100
13:41 20.30 -0.50 300 3,116,400
13:42 20.30 -0.50 18,300 3,134,700
13:43 20.30 -0.50 400 3,135,100
13:44 20.30 -0.50 6,100 3,141,200
13:45 20.30 -0.50 6,600 3,147,800
13:46 20.30 -0.50 2,600 3,150,400
13:47 20.25 -0.55 56,100 3,206,500
13:48 20.25 -0.55 4,300 3,210,800
13:49 20.20 -0.60 38,500 3,249,300
13:50 20.15 -0.65 600 3,249,900
13:51 20.10 -0.70 145,000 3,394,900
13:52 20 -0.80 57,100 3,452,000
13:53 20.05 -0.75 62,300 3,514,300
13:54 20 -0.80 38,700 3,553,000
13:55 19.95 -0.85 44,000 3,597,000
13:56 20 -0.80 56,100 3,653,100
13:57 20 -0.80 48,000 3,701,100
13:58 20.10 -0.70 38,000 3,739,100
13:59 20.10 -0.70 104,700 3,843,800
14:10 20.10 -0.70 116,400 3,960,200
14:11 20.05 -0.75 25,900 3,986,100
14:12 20.10 -0.70 1,000 3,987,100
14:13 20.05 -0.75 17,400 4,004,500
14:14 20.10 -0.70 53,900 4,058,400
14:15 20.15 -0.65 29,200 4,087,600
14:16 20.15 -0.65 41,100 4,128,700
14:17 20.20 -0.60 34,000 4,162,700
14:18 20.35 -0.45 125,000 4,287,700
14:19 20.45 -0.35 52,900 4,340,600
14:20 20.50 -0.30 42,600 4,383,200
14:21 20.60 -0.20 228,800 4,612,000
14:22 20.60 -0.20 19,900 4,631,900
14:23 20.70 -0.10 35,600 4,667,500
14:24 20.70 -0.10 22,800 4,690,300
14:25 20.75 -0.05 93,500 4,783,800
14:26 20.80 0 208,300 4,992,100
14:27 20.80 0 273,900 5,266,000
14:28 20.90 0.10 83,900 5,349,900
14:29 20.80 0 43,700 5,393,600
14:44 20.90 0.10 422,800 5,816,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (8.91) 0% 915 (1.06) 0%
2017 0 (11.51) 0% 1,500 (1.37) 0%
2018 0 (13.86) 0% 1,800 (0.96) 0%
2019 0 (16.26) 0% 1,900 (1.60) 0%
2020 0 (17.87) 0% 0 (1.86) 0%
2021 0 (20.93) 0% 0 (2.87) 0%
2022 0 (25.23) 0% 0 (4.51) 0%
2023 0 (15.57) 0% 4,800 (1.95) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc