Ngân hàng TMCP Bưu điện Liên Việt (lpb)

17.05
-0.05
(-0.29%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.10
17.10
17.25
17
3,419,700
Giá sổ sách
EPS
PE
ROA
ROE
15.3
2.1k
7 lần
1%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
25,331 tỷ
1,729 triệu
5,699,607
16.3 - 6.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
338,961 tỷ
26,490 tỷ
1,279.6%
7.2%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 97.30 (0.00) 25.6%
BID 53.50 (0.50) 15.1%
CTG 35.60 (0.05) 9.6%
TCB 41.85 (-0.35) 8.2%
VPB 19.65 (-0.25) 7.4%
MBB 24.00 (-0.15) 6.1%
ACB 27.80 (-0.20) 5.3%
STB 31.95 (0.40) 3.3%
HDB 23.30 (0.00) 3.2%
SSB 22.95 (0.05) 2.6%
VIB 21.90 (0.00) 2.6%
SHB 11.90 (0.10) 2.0%
TPB 19.85 (0.00) 1.8%
MSB 15.75 (-0.15) 1.8%
LPB 17.05 (-0.05) 1.7%
EIB 18.25 (0.15) 1.3%
OCB 15.15 (0.00) 1.2%
BAB 12.50 (-0.10) 0.6%
EVF 19.25 (0.05) 0.4%
NVB 11.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
17.05 159,200 17.10 2,000
17.00 430,300 17.15 121,300
16.95 351,500 17.20 470,600
Nước ngoài Mua Nước ngoài Bán
248,000 406,657

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 17.10 0 47,300 47,300
09:15 17.05 -0.05 59,500 106,800
09:16 17.05 -0.05 4,000 110,800
09:17 17.10 0 46,200 157,000
09:18 17.15 0.05 13,300 170,300
09:19 17.15 0.05 3,900 174,200
09:20 17.15 0.05 4,000 178,200
09:21 17.20 0.10 5,100 183,300
09:22 17.20 0.10 38,100 221,400
09:23 17.20 0.10 13,000 234,400
09:24 17.20 0.10 15,800 250,200
09:25 17.20 0.10 1,500 251,700
09:26 17.20 0.10 5,500 257,200
09:27 17.20 0.10 7,100 264,300
09:28 17.25 0.15 20,000 284,300
09:29 17.20 0.10 10,900 295,200
09:30 17.20 0.10 7,400 302,600
09:31 17.20 0.10 11,500 314,100
09:32 17.20 0.10 14,300 328,400
09:33 17.20 0.10 14,100 342,500
09:35 17.15 0.05 300 342,800
09:36 17.15 0.05 6,600 349,400
09:37 17.15 0.05 5,100 354,500
09:38 17.15 0.05 1,000 355,500
09:39 17.20 0.10 7,600 363,100
09:40 17.15 0.05 100 363,200
09:41 17.20 0.10 50,900 414,100
09:42 17.20 0.10 1,900 416,000
09:43 17.20 0.10 1,000 417,000
09:44 17.20 0.10 19,000 436,000
09:45 17.20 0.10 1,700 437,700
09:46 17.25 0.15 2,000 439,700
09:47 17.20 0.10 35,200 474,900
09:48 17.20 0.10 13,000 487,900
09:49 17.20 0.10 1,200 489,100
09:51 17.15 0.05 20,200 509,300
09:52 17.15 0.05 7,100 516,400
09:53 17.15 0.05 8,400 524,800
09:54 17.15 0.05 14,000 538,800
09:55 17.15 0.05 6,000 544,800
09:56 17.15 0.05 1,300 546,100
09:57 17.15 0.05 8,000 554,100
09:58 17.15 0.05 24,700 578,800
09:59 17.15 0.05 4,000 582,800
10:10 17.15 0.05 71,600 654,400
10:12 17.15 0.05 6,400 660,800
10:13 17.15 0.05 100 660,900
10:14 17.15 0.05 700 661,600
10:15 17.20 0.10 5,800 667,400
10:16 17.15 0.05 600 668,000
10:17 17.15 0.05 1,600 669,600
10:18 17.15 0.05 4,700 674,300
10:19 17.15 0.05 5,700 680,000
10:20 17.15 0.05 4,700 684,700
10:21 17.15 0.05 5,800 690,500
10:22 17.15 0.05 5,200 695,700
10:23 17.20 0.10 10,100 705,800
10:24 17.15 0.05 100 705,900
10:25 17.20 0.10 8,800 714,700
10:26 17.20 0.10 100 714,800
10:27 17.15 0.05 18,100 732,900
10:28 17.15 0.05 6,900 739,800
10:30 17.15 0.05 500 740,300
10:33 17.15 0.05 3,000 743,300
10:34 17.15 0.05 45,300 788,600
10:35 17.15 0.05 25,000 813,600
10:36 17.15 0.05 8,100 821,700
10:37 17.15 0.05 10,200 831,900
10:38 17.15 0.05 3,300 835,200
10:39 17.15 0.05 500 835,700
10:40 17.15 0.05 500 836,200
10:44 17.15 0.05 8,800 845,000
10:46 17.15 0.05 2,200 847,200
10:47 17.15 0.05 3,400 850,600
10:48 17.15 0.05 26,800 877,400
10:49 17.15 0.05 200 877,600
10:50 17.10 0 22,500 900,100
10:52 17.10 0 1,100 901,200
10:53 17.10 0 5,500 906,700
10:54 17.15 0.05 100 906,800
10:55 17.15 0.05 300 907,100
10:56 17.10 0 1,300 908,400
10:57 17.10 0 4,400 912,800
10:58 17.15 0.05 300 913,100
10:59 17.15 0.05 4,700 917,800
11:10 17.15 0.05 55,900 973,700
11:11 17.15 0.05 9,900 983,600
11:13 17.15 0.05 2,200 985,800
11:14 17.15 0.05 300 986,100
11:15 17.15 0.05 700 986,800
11:16 17.20 0.10 1,600 988,400
11:17 17.15 0.05 200 988,600
11:18 17.15 0.05 200 988,800
11:19 17.15 0.05 100 988,900
11:20 17.15 0.05 11,400 1,000,300
11:23 17.15 0.05 100 1,000,400
11:24 17.10 0 22,200 1,022,600
11:25 17.15 0.05 6,800 1,029,400
11:26 17.20 0.10 200 1,029,600
11:27 17.20 0.10 200 1,029,800
11:29 17.20 0.10 200 1,030,000
12:59 17.15 0.05 277,800 1,307,800
13:10 17.10 0 62,600 1,370,400
13:11 17.10 0 300 1,370,700
13:12 17.10 0 500 1,371,200
13:13 17.10 0 35,900 1,407,100
13:14 17.10 0 300 1,407,400
13:17 17.10 0 11,800 1,419,200
13:18 17.10 0 10,100 1,429,300
13:20 17.10 0 2,300 1,431,600
13:21 17.10 0 13,700 1,445,300
13:22 17.10 0 37,300 1,482,600
13:23 17.10 0 500 1,483,100
13:24 17.10 0 23,300 1,506,400
13:25 17.10 0 12,500 1,518,900
13:26 17.10 0 2,200 1,521,100
13:27 17.10 0 38,800 1,559,900
13:28 17.10 0 5,500 1,565,400
13:29 17.15 0.05 700 1,566,100
13:30 17.15 0.05 500 1,566,600
13:31 17.10 0 400 1,567,000
13:32 17.10 0 1,300 1,568,300
13:33 17.15 0.05 400 1,568,700
13:34 17.10 0 6,300 1,575,000
13:35 17.15 0.05 100 1,575,100
13:36 17.15 0.05 3,100 1,578,200
13:38 17.10 0 26,800 1,605,000
13:39 17.10 0 11,200 1,616,200
13:40 17.10 0 17,900 1,634,100
13:41 17.10 0 4,400 1,638,500
13:42 17.10 0 4,200 1,642,700
13:43 17.10 0 5,800 1,648,500
13:44 17.15 0.05 3,800 1,652,300
13:45 17.10 0 98,700 1,751,000
13:46 17.10 0 1,600 1,752,600
13:48 17.10 0 10,200 1,762,800
13:49 17.10 0 12,700 1,775,500
13:50 17.15 0.05 27,300 1,802,800
13:51 17.05 -0.05 104,700 1,907,500
13:52 17.10 0 13,900 1,921,400
13:53 17.05 -0.05 3,200 1,924,600
13:54 17.10 0 2,100 1,926,700
13:55 17.10 0 3,800 1,930,500
13:56 17.05 -0.05 6,700 1,937,200
13:57 17.05 -0.05 8,900 1,946,100
13:58 17.05 -0.05 4,400 1,950,500
13:59 17.05 -0.05 9,300 1,959,800
14:10 17.05 -0.05 411,500 2,371,300
14:11 17.05 -0.05 27,100 2,398,400
14:13 17.05 -0.05 10,700 2,409,100
14:14 17.05 -0.05 9,200 2,418,300
14:15 17.05 -0.05 218,000 2,636,300
14:16 17.10 0 6,400 2,642,700
14:17 17.05 -0.05 28,400 2,671,100
14:18 17.10 0 21,000 2,692,100
14:19 17.10 0 3,000 2,695,100
14:20 17.10 0 1,900 2,697,000
14:21 17.10 0 20,400 2,717,400
14:22 17.10 0 3,100 2,720,500
14:23 17.10 0 8,100 2,728,600
14:24 17.10 0 10,900 2,739,500
14:25 17.10 0 87,600 2,827,100
14:26 17.05 -0.05 178,000 3,005,100
14:27 17.10 0 18,200 3,023,300
14:28 17.10 0 10,100 3,033,400
14:29 17.10 0 60,000 3,093,400
14:44 17.05 -0.05 326,300 3,419,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (8.91) 0% 915 (1.06) 0%
2017 0 (11.51) 0% 1,500 (1.37) 0%
2018 0 (13.86) 0% 1,800 (0.96) 0%
2019 0 (16.26) 0% 1,900 (1.60) 0%
2020 0 (17.87) 0% 0 (1.86) 0%
2021 0 (20.93) 0% 0 (2.87) 0%
2022 0 (25.23) 0% 0 (4.51) 0%
2023 0 (15.57) 0% 4,800 (1.95) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc