Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	39.40	-1	8,300	8,300
09:17	39.40	-1	8,300	16,600
09:18	39.40	-1	100	16,700
09:19	39.40	-1	100	16,800
09:20	39.40	-1	10,600	27,400
09:22	39.40	-1	100	27,500
09:23	39.40	-1	2,800	30,300
09:24	39.40	-1	900	31,200
09:25	39.45	-0.95	14,800	46,000
09:26	39.45	-0.95	5,000	51,000
09:27	39.45	-0.95	100	51,100
09:29	39.50	-0.90	15,300	66,400
09:31	39.60	-0.80	8,600	75,000
09:32	39.60	-0.80	5,900	80,900
09:33	39.60	-0.80	3,500	84,400
09:34	39.70	-0.70	7,500	91,900
09:35	39.65	-0.75	1,400	93,300
09:36	39.60	-0.80	1,500	94,800
09:37	39.55	-0.85	1,600	96,400
09:38	39.55	-0.85	1,100	97,500
09:39	39.55	-0.85	600	98,100
09:40	39.40	-1	13,400	111,500
09:41	39.40	-1	2,600	114,100
09:42	39.45	-0.95	500	114,600
09:43	39.35	-1.05	7,600	122,200
09:44	39.45	-0.95	1,100	123,300
09:45	39.40	-1	2,300	125,600
09:46	39.40	-1	200	125,800
09:47	39.30	-1.10	16,400	142,200
09:48	39.30	-1.10	4,000	146,200
09:49	39.25	-1.15	19,800	166,000
09:50	39.20	-1.20	6,200	172,200
09:51	39.20	-1.20	2,200	174,400
09:52	39.20	-1.20	2,700	177,100
09:53	39.20	-1.20	1,200	178,300
09:54	39.20	-1.20	8,500	186,800
09:55	39.20	-1.20	3,400	190,200
09:56	39.40	-1	9,100	199,300
09:58	39.40	-1	12,300	211,600
09:59	39.30	-1.10	10,000	221,600
10:10	39.25	-1.15	42,800	264,400
10:11	39.25	-1.15	7,300	271,700
10:12	39.25	-1.15	7,100	278,800
10:13	39.25	-1.15	200	279,000
10:14	39.20	-1.20	1,300	280,300
10:15	39.20	-1.20	6,800	287,100
10:16	39.25	-1.15	2,400	289,500
10:17	39.15	-1.25	21,800	311,300
10:18	39.15	-1.25	10,200	321,500
10:19	39.10	-1.30	1,300	322,800
10:20	39.10	-1.30	900	323,700
10:21	39.15	-1.25	1,800	325,500
10:22	39.10	-1.30	12,100	337,600
10:23	39.10	-1.30	1,600	339,200
10:24	39.10	-1.30	1,100	340,300
10:25	39.10	-1.30	7,700	348,000
10:26	39.10	-1.30	1,500	349,500
10:27	39.10	-1.30	800	350,300
10:28	39.10	-1.30	1,800	352,100
10:29	39.05	-1.35	9,600	361,700
10:30	39.10	-1.30	1,000	362,700
10:31	39.10	-1.30	1,300	364,000
10:32	39.05	-1.35	7,400	371,400
10:33	39.05	-1.35	1,300	372,700
10:34	39.05	-1.35	1,600	374,300
10:35	39.05	-1.35	1,300	375,600
10:36	39.05	-1.35	1,300	376,900
10:37	39.05	-1.35	26,900	403,800
10:38	39.05	-1.35	4,400	408,200
10:39	39.10	-1.30	7,600	415,800
10:40	39.05	-1.35	9,000	424,800
10:41	39.10	-1.30	5,200	430,000
10:42	39.05	-1.35	16,300	446,300
10:43	39.10	-1.30	900	447,200
10:44	39.15	-1.25	24,400	471,600
10:45	39.30	-1.10	20,400	492,000
10:47	39.05	-1.35	12,400	504,400
10:48	39.10	-1.30	1,900	506,300
10:49	39.10	-1.30	900	507,200
10:50	39.10	-1.30	1,300	508,500
10:51	39.10	-1.30	7,300	515,800
10:52	39.05	-1.35	7,300	523,100
10:53	39.10	-1.30	1,800	524,900
10:54	39.05	-1.35	32,400	557,300
10:55	39.10	-1.30	1,400	558,700
10:56	39.10	-1.30	6,200	564,900
10:57	39.05	-1.35	9,400	574,300
10:58	39.05	-1.35	1,300	575,600
10:59	39.05	-1.35	8,600	584,200
11:10	39.15	-1.25	46,500	630,700
11:11	39.15	-1.25	100	630,800
11:12	39.15	-1.25	400	631,200
11:13	39.10	-1.30	17,700	648,900
11:14	39.10	-1.30	600	649,500
11:15	39	-1.40	6,500	656,000
11:16	39	-1.40	1,100	657,100
11:17	39	-1.40	7,000	664,100
11:18	39	-1.40	1,400	665,500
11:19	39	-1.40	59,300	724,800
11:20	39	-1.40	29,100	753,900
11:21	38.95	-1.45	42,800	796,700
11:22	38.90	-1.50	8,100	804,800
11:23	38.90	-1.50	1,300	806,100
11:24	38.85	-1.55	17,400	823,500
11:26	38.85	-1.55	10,100	833,600
11:27	38.85	-1.55	1,500	835,100
11:28	38.85	-1.55	15,100	850,200
11:29	38.80	-1.60	38,900	889,100
11:30	38.85	-1.55	12,200	901,300
13:10	38.70	-1.70	212,700	1,114,000
13:11	38.65	-1.75	9,600	1,123,600
13:13	38.65	-1.75	18,600	1,142,200
13:14	38.65	-1.75	9,500	1,151,700
13:15	38.65	-1.75	1,200	1,152,900
13:16	38.65	-1.75	6,600	1,159,500
13:17	38.65	-1.75	7,500	1,167,000
13:18	38.70	-1.70	1,200	1,168,200
13:19	38.70	-1.70	40,600	1,208,800
13:20	38.75	-1.65	2,700	1,211,500
13:21	38.65	-1.75	20,700	1,232,200
13:22	38.70	-1.70	2,800	1,235,000
13:23	38.65	-1.75	12,600	1,247,600
13:24	38.65	-1.75	8,200	1,255,800
13:25	38.70	-1.70	1,700	1,257,500
13:26	38.65	-1.75	7,400	1,264,900
13:27	38.65	-1.75	4,300	1,269,200
13:28	38.65	-1.75	8,400	1,277,600
13:29	38.65	-1.75	2,000	1,279,600
13:30	38.60	-1.80	13,100	1,292,700
13:31	38.60	-1.80	400	1,293,100
13:32	38.60	-1.80	35,300	1,328,400
13:33	38.65	-1.75	13,500	1,341,900
13:35	38.60	-1.80	18,100	1,360,000

TÓM TẮT BÁO CÁO TÀI CHÍNH