Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	46.10	0.05	2,200	2,200
09:16	46.20	0.15	100	2,300
09:17	46.30	0.25	6,000	8,300
09:19	46.30	0.25	5,900	14,200
09:24	46.40	0.35	1,500	15,700
09:25	46.10	0.05	12,800	28,500
09:26	46.30	0.25	400	28,900
09:28	46.30	0.25	300	29,200
09:31	46.30	0.25	2,500	31,700
09:32	46.40	0.35	3,200	34,900
09:33	46.50	0.45	3,600	38,500
09:36	46.50	0.45	100	38,600
09:39	46.45	0.40	100	38,700
09:40	46.45	0.40	1,000	39,700
09:41	46.45	0.40	1,000	40,700
09:43	46.45	0.40	500	41,200
09:44	46.45	0.40	300	41,500
09:45	46.45	0.40	1,200	42,700
09:46	46.40	0.35	4,400	47,100
09:47	46.40	0.35	1,100	48,200
09:48	46.45	0.40	100	48,300
09:49	46.45	0.40	3,500	51,800
09:50	46.50	0.45	8,100	59,900
09:51	46.65	0.60	3,700	63,600
09:52	46.65	0.60	300	63,900
09:53	46.65	0.60	200	64,100
09:54	46.60	0.55	2,100	66,200
09:56	46.55	0.50	100	66,300
09:57	46.50	0.45	300	66,600
09:58	46.50	0.45	1,000	67,600
10:10	46.50	0.45	15,800	83,400
10:11	47.05	1	50,000	133,400
10:12	47.30	1.25	31,000	164,400
10:13	47	0.95	1,700	166,100
10:14	46.90	0.85	2,000	168,100
10:15	47.30	1.25	19,200	187,300
10:16	47.15	1.10	600	187,900
10:17	47.10	1.05	100	188,000
10:20	46.85	0.80	400	188,400
10:21	46.85	0.80	1,200	189,600
10:22	46.85	0.80	300	189,900
10:24	46.85	0.80	400	190,300
10:26	46.90	0.85	600	190,900
10:29	46.90	0.85	1,300	192,200
10:30	46.90	0.85	100	192,300
10:32	46.90	0.85	1,000	193,300
10:34	46.90	0.85	1,000	194,300
10:35	46.90	0.85	300	194,600
10:36	46.85	0.80	4,600	199,200
10:37	46.80	0.75	3,700	202,900
10:38	46.75	0.70	2,300	205,200
10:42	46.75	0.70	100	205,300
10:44	46.75	0.70	400	205,700
10:45	46.85	0.80	5,000	210,700
10:47	46.75	0.70	600	211,300
10:48	46.75	0.70	100	211,400
10:50	46.70	0.65	500	211,900
10:53	46.70	0.65	800	212,700
10:55	46.75	0.70	500	213,200
10:56	46.70	0.65	400	213,600
10:58	46.70	0.65	600	214,200
11:10	46.65	0.60	7,200	221,400
11:16	46.60	0.55	400	221,800
11:17	47	0.95	10,000	231,800
11:22	46.90	0.85	300	232,100
11:29	46.85	0.80	100	232,200
13:10	46.60	0.55	27,700	259,900
13:11	46.60	0.55	100	260,000
13:13	46.60	0.55	4,600	264,600
13:15	46.55	0.50	200	264,800
13:16	46.55	0.50	300	265,100
13:17	46.50	0.45	100	265,200
13:18	46.55	0.50	1,200	266,400
13:19	46.50	0.45	2,600	269,000
13:24	46.50	0.45	500	269,500
13:25	46.75	0.70	1,500	271,000
13:28	46.75	0.70	100	271,100
13:29	46.65	0.60	1,000	272,100
13:33	46.55	0.50	300	272,400
13:34	46.65	0.60	400	272,800
13:37	46.65	0.60	500	273,300
13:39	46.60	0.55	4,300	277,600
13:40	46.55	0.50	2,200	279,800
13:41	46.50	0.45	3,300	283,100
13:42	46.50	0.45	200	283,300
13:43	46.50	0.45	100	283,400
13:44	46.50	0.45	100	283,500
13:45	46.45	0.40	600	284,100
13:46	46.40	0.35	2,700	286,800
13:47	46.45	0.40	100	286,900
13:49	46.45	0.40	800	287,700
13:50	46.45	0.40	3,600	291,300
13:51	46.40	0.35	4,500	295,800
13:52	46.45	0.40	1,100	296,900
13:53	46.40	0.35	1,000	297,900
13:55	46.45	0.40	500	298,400
13:57	46.40	0.35	2,600	301,000
13:59	46.45	0.40	1,000	302,000
14:10	46.05	0	86,800	388,800
14:11	45.95	-0.10	28,800	417,600
14:12	46.10	0.05	3,600	421,200
14:13	46	-0.05	8,000	429,200
14:14	45.90	-0.15	19,700	448,900
14:15	45.95	-0.10	200	449,100
14:16	45.95	-0.10	600	449,700
14:17	45.95	-0.10	15,300	465,000
14:18	45.85	-0.20	26,200	491,200
14:19	45.90	-0.15	600	491,800
14:20	45.80	-0.25	21,700	513,500
14:21	45.75	-0.30	42,600	556,100
14:22	45.70	-0.35	13,900	570,000
14:23	45.70	-0.35	23,600	593,600
14:24	45.70	-0.35	1,400	595,000
14:25	45.60	-0.45	31,800	626,800
14:26	45.50	-0.55	25,400	652,200
14:27	45.35	-0.70	29,700	681,900
14:28	45.30	-0.75	27,600	709,500
14:29	45.35	-0.70	9,300	718,800
14:45	45.50	-0.55	17,900	736,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH