| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.10 | -4.17% | 2,130,200 | -19,700 | 0 |
2.20
2.40
2.30
|
|
2 tháng
(2026-07-13) |
-0.40 | -14.81% | 6,741,300 | 8,800 | 0 |
2.20
2.70
2.30
|
|
3 tháng
(2026-06-15) |
-0.40 | -14.81% | 15,290,000 | -700 | 0 |
2.20
3
2.30
|
|
6 tháng
(2026-03-16) |
-0.60 | -20.69% | 26,618,000 | -450,200 | 0.1 |
2.20
3
2.30
|
|
12 tháng
(2025-09-16) |
-1.70 | -42.50% | 58,156,000 | -602,100 | -0.5 |
2.20
4
2.30
|
|
24 tháng
(2024-09-23) |
-1.10 | -32.35% | 167,285,413 | 1,115,848 | 6.3 |
2.20
4.60
2.30
|
|
36 tháng
(2023-09-27) |
-2.30 | -50% | 368,656,367 | 1,601,039 | 8.5 |
2.20
5.50
2.30
|
|
60 tháng
(2021-10-07) |
-8.54 | -78.78% | 1,128,491,062 | 1,316,251 | 13.9 |
2.20
16.54
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
2.30
|
106,800 | 2.40 | 2.40 | 2.20 | 0 | 400 | 0 |
| 10/09/2026 |
2.30
|
11,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 09/09/2026 |
2.30
|
77,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 08/09/2026 |
2.20
|
67,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 07/09/2026 |
2.30
|
192,600 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 04/09/2026 |
2.30
|
216,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 03/09/2026 |
2.30
|
20,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 28/08/2026 |
2.30
|
72,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/08/2026 |
2.40
|
56,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 26/08/2026 |
2.30
|
26,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 25/08/2026 |
2.30
|
32,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 24/08/2026 |
2.30
|
124,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 21/08/2026 |
2.20
|
253,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/08/2026 |
2.20
|
126,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 19/08/2026 |
2.30
|
55,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 18/08/2026 |
2.30
|
350,700 | 2.30 | 2.40 | 2.20 | 0 | 17,300 | 0 |
| 17/08/2026 |
2.30
|
26,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 14/08/2026 |
2.30
|
62,200 | 2.20 | 2.30 | 2.20 | 0 | 2,400 | 0 |
| 13/08/2026 |
2.30
|
263,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 12/08/2026 |
2.40
|
93,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 11/08/2026 |
2.30
|
69,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 10/08/2026 |
2.30
|
79,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 07/08/2026 |
2.30
|
54,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 06/08/2026 |
2.30
|
225,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 05/08/2026 |
2.30
|
229,900 | 2.30 | 2.40 | 2.20 | 38,200 | 0 | 0 |
| 04/08/2026 |
2.30
|
212,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 03/08/2026 |
2.40
|
108,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 31/07/2026 |
2.30
|
39,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/07/2026 |
2.40
|
289,400 | 2.40 | 2.50 | 2.30 | 6,300 | 0 | 0 |
| 29/07/2026 |
2.50
|
110,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 28/07/2026 |
2.40
|
169,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/07/2026 |
2.40
|
50,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 24/07/2026 |
2.40
|
103,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/07/2026 |
2.40
|
326,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 22/07/2026 |
2.40
|
286,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 21/07/2026 |
2.40
|
178,800 | 2.50 | 2.50 | 2.40 | 0 | 4,900 | 0 |
| 20/07/2026 |
2.50
|
422,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 17/07/2026 |
2.60
|
118,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 16/07/2026 |
2.60
|
274,200 | 2.60 | 2.60 | 2.50 | 0 | 11,100 | 0 |
| 15/07/2026 |
2.50
|
319,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 14/07/2026 |
2.60
|
69,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 13/07/2026 |
2.70
|
876,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 10/07/2026 |
2.60
|
159,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 09/07/2026 |
2.70
|
106,000 | 2.70 | 2.80 | 2.70 | 600 | 0 | 0 |
| 08/07/2026 |
2.70
|
295,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 07/07/2026 |
2.70
|
563,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/07/2026 |
2.70
|
305,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/07/2026 |
2.80
|
514,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/07/2026 |
2.80
|
433,100 | 2.80 | 2.90 | 2.70 | 2,800 | 0 | 0 |
| 01/07/2026 |
2.80
|
979,000 | 3 | 3 | 2.80 | 7,800 | 0 | 0 |
| 30/06/2026 |
3
|
1,403,100 | 3.10 | 3.10 | 2.90 | 0 | 20,700 | 0 |
| 29/06/2026 |
2.90
|
1,293,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/06/2026 |
2.70
|
750,800 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/06/2026 |
2.60
|
141,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/06/2026 |
2.70
|
375,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/06/2026 |
2.60
|
319,700 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/06/2026 |
2.60
|
255,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 19/06/2026 |
2.70
|
289,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/06/2026 |
2.70
|
277,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/06/2026 |
2.80
|
21,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/06/2026 |
2.80
|
30,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/06/2026 |
2.70
|
33,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/06/2026 |
2.80
|
130,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/06/2026 |
2.70
|
203,000 | 2.70 | 2.80 | 2.70 | 8,800 | 0 | 0 |
| 10/06/2026 |
2.70
|
221,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/06/2026 |
2.80
|
126,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 08/06/2026 |
2.70
|
485,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/06/2026 |
2.70
|
110,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
42,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
2.70
|
33,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/06/2026 |
2.80
|
91,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 01/06/2026 |
2.80
|
84,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/05/2026 |
2.80
|
273,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 28/05/2026 |
2.70
|
68,200 | 2.80 | 2.80 | 2.70 | 200 | 0 | 0 |
| 27/05/2026 |
2.80
|
526,400 | 2.70 | 2.90 | 2.70 | 2,000 | 0 | 0 |
| 26/05/2026 |
2.80
|
34,800 | 2.70 | 2.80 | 2.70 | 0 | 10,100 | 0 |
| 25/05/2026 |
2.70
|
285,600 | 2.70 | 2.80 | 2.70 | 0 | 252,700 | 0 |
| 22/05/2026 |
2.70
|
411,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 21/05/2026 |
2.70
|
473,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 20/05/2026 |
2.80
|
284,800 | 2.80 | 2.90 | 2.70 | 5,600 | 170,000 | 0 |
| 19/05/2026 |
2.80
|
127,300 | 2.80 | 2.90 | 2.80 | 0 | 20,000 | 0 |
| 18/05/2026 |
2.80
|
202,600 | 2.80 | 2.90 | 2.70 | 9,000 | 0 | 0 |
| 15/05/2026 |
2.80
|
59,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/05/2026 |
2.80
|
45,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/05/2026 |
2.90
|
148,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/05/2026 |
2.80
|
167,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/05/2026 |
2.70
|
41,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/05/2026 |
2.80
|
75,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/05/2026 |
2.80
|
53,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/05/2026 |
2.80
|
38,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/05/2026 |
2.80
|
22,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/05/2026 |
2.80
|
338,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/04/2026 |
3
|
316,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/04/2026 |
3
|
552,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2026 |
2.90
|
300,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/04/2026 |
2.80
|
550,600 | 2.80 | 2.90 | 2.70 | 0 | 7,100 | 0 |
| 22/04/2026 |
2.80
|
190,700 | 2.80 | 2.90 | 2.70 | 0 | 34,600 | 0 |
| 21/04/2026 |
2.80
|
332,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/04/2026 |
2.70
|
45,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2026 |
2.70
|
104,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |