| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.50 | -17.24% | 9,078,600 | -25,500 | 0 |
2.40
3
2.40
|
|
2 tháng
(2026-05-29) |
-0.40 | -14.29% | 13,376,800 | -16,700 | 0 |
2.40
3
2.40
|
|
3 tháng
(2026-04-29) |
-0.60 | -20% | 17,098,600 | -452,700 | 0 |
2.40
3
2.40
|
|
6 tháng
(2026-01-29) |
-0.60 | -20% | 29,941,900 | -514,100 | -0.1 |
2.40
3.20
2.40
|
|
12 tháng
(2025-08-04) |
-1.60 | -40% | 79,900,000 | -447,500 | 0.3 |
2.40
4.60
2.40
|
|
24 tháng
(2024-08-07) |
-1 | -29.41% | 169,534,050 | 1,166,848 | 6.6 |
2.40
4.60
2.40
|
|
36 tháng
(2023-08-14) |
-3.70 | -60.66% | 412,321,267 | 1,332,739 | 7.1 |
2.40
6.10
2.40
|
|
60 tháng
(2021-08-23) |
-3.41 | -58.67% | 1,209,578,117 | 1,439,551 | 14.9 |
2.40
16.54
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
2.40
|
100,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 28/07/2026 |
2.40
|
169,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/07/2026 |
2.40
|
50,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 24/07/2026 |
2.40
|
103,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/07/2026 |
2.40
|
326,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 22/07/2026 |
2.40
|
286,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 21/07/2026 |
2.40
|
178,800 | 2.50 | 2.50 | 2.40 | 0 | 4,900 | 0 |
| 20/07/2026 |
2.50
|
422,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 17/07/2026 |
2.60
|
118,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 16/07/2026 |
2.60
|
274,200 | 2.60 | 2.60 | 2.50 | 0 | 11,100 | 0 |
| 15/07/2026 |
2.50
|
319,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 14/07/2026 |
2.60
|
69,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 13/07/2026 |
2.70
|
876,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 10/07/2026 |
2.60
|
159,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 09/07/2026 |
2.70
|
106,000 | 2.70 | 2.80 | 2.70 | 600 | 0 | 0 |
| 08/07/2026 |
2.70
|
295,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 07/07/2026 |
2.70
|
563,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/07/2026 |
2.70
|
305,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/07/2026 |
2.80
|
514,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/07/2026 |
2.80
|
433,100 | 2.80 | 2.90 | 2.70 | 2,800 | 0 | 0 |
| 01/07/2026 |
2.80
|
979,000 | 3 | 3 | 2.80 | 7,800 | 0 | 0 |
| 30/06/2026 |
3
|
1,403,100 | 3.10 | 3.10 | 2.90 | 0 | 20,700 | 0 |
| 29/06/2026 |
2.90
|
1,293,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/06/2026 |
2.70
|
750,800 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/06/2026 |
2.60
|
141,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/06/2026 |
2.70
|
375,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/06/2026 |
2.60
|
319,700 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/06/2026 |
2.60
|
255,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 19/06/2026 |
2.70
|
289,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/06/2026 |
2.70
|
277,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/06/2026 |
2.80
|
21,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/06/2026 |
2.80
|
30,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/06/2026 |
2.70
|
33,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/06/2026 |
2.80
|
130,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/06/2026 |
2.70
|
203,000 | 2.70 | 2.80 | 2.70 | 8,800 | 0 | 0 |
| 10/06/2026 |
2.70
|
221,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/06/2026 |
2.80
|
126,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 08/06/2026 |
2.70
|
485,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/06/2026 |
2.70
|
110,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
42,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
2.70
|
33,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/06/2026 |
2.80
|
91,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 01/06/2026 |
2.80
|
84,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/05/2026 |
2.80
|
273,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 28/05/2026 |
2.70
|
68,200 | 2.80 | 2.80 | 2.70 | 200 | 0 | 0 |
| 27/05/2026 |
2.80
|
526,400 | 2.70 | 2.90 | 2.70 | 2,000 | 0 | 0 |
| 26/05/2026 |
2.80
|
34,800 | 2.70 | 2.80 | 2.70 | 0 | 10,100 | 0 |
| 25/05/2026 |
2.70
|
285,600 | 2.70 | 2.80 | 2.70 | 0 | 252,700 | 0 |
| 22/05/2026 |
2.70
|
411,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 21/05/2026 |
2.70
|
473,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 20/05/2026 |
2.80
|
284,800 | 2.80 | 2.90 | 2.70 | 5,600 | 170,000 | 0 |
| 19/05/2026 |
2.80
|
127,300 | 2.80 | 2.90 | 2.80 | 0 | 20,000 | 0 |
| 18/05/2026 |
2.80
|
202,600 | 2.80 | 2.90 | 2.70 | 9,000 | 0 | 0 |
| 15/05/2026 |
2.80
|
59,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/05/2026 |
2.80
|
45,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/05/2026 |
2.90
|
148,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/05/2026 |
2.80
|
167,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/05/2026 |
2.70
|
41,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/05/2026 |
2.80
|
75,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/05/2026 |
2.80
|
53,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/05/2026 |
2.80
|
38,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/05/2026 |
2.80
|
22,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/05/2026 |
2.80
|
338,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/04/2026 |
3
|
316,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/04/2026 |
3
|
552,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2026 |
2.90
|
300,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/04/2026 |
2.80
|
550,600 | 2.80 | 2.90 | 2.70 | 0 | 7,100 | 0 |
| 22/04/2026 |
2.80
|
190,700 | 2.80 | 2.90 | 2.70 | 0 | 34,600 | 0 |
| 21/04/2026 |
2.80
|
332,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/04/2026 |
2.70
|
45,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2026 |
2.70
|
104,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/04/2026 |
2.70
|
59,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/04/2026 |
2.70
|
95,100 | 2.70 | 2.90 | 2.70 | 0 | 100 | 0 |
| 14/04/2026 |
2.80
|
82,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/04/2026 |
2.70
|
73,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 10/04/2026 |
2.80
|
156,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/04/2026 |
2.80
|
201,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/04/2026 |
2.90
|
228,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/04/2026 |
2.80
|
196,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/04/2026 |
2.70
|
451,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/04/2026 |
2.80
|
483,100 | 2.90 | 2.90 | 2.80 | 5,100 | 0 | 0.0 |
| 02/04/2026 |
2.80
|
118,500 | 2.80 | 2.90 | 2.80 | 9,800 | 0 | 0.0 |
| 01/04/2026 |
2.80
|
60,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/03/2026 |
2.80
|
216,800 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 30/03/2026 |
2.80
|
51,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/03/2026 |
2.90
|
67,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/03/2026 |
2.80
|
85,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/03/2026 |
2.80
|
288,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/03/2026 |
2.80
|
28,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/03/2026 |
2.70
|
97,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 20/03/2026 |
2.80
|
150,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/03/2026 |
2.80
|
110,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/03/2026 |
2.80
|
288,100 | 2.80 | 2.90 | 2.70 | 4,600 | 0 | 0.0 |
| 17/03/2026 |
2.80
|
47,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/03/2026 |
2.90
|
85,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/03/2026 |
2.80
|
117,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
2.80
|
132,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/03/2026 |
2.80
|
129,000 | 2.90 | 2.90 | 2.70 | 31,100 | 0 | 0.1 |
| 10/03/2026 |
2.80
|
288,500 | 2.70 | 2.90 | 2.70 | 100 | 21,800 | -0.1 |
| 09/03/2026 |
2.70
|
1,073,300 | 3 | 3 | 2.70 | 100 | 21,800 | -0.1 |
| 06/03/2026 |
3
|
288,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |