Ngân hàng TMCP Nam Á (nab)

16.40
-0.15
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0.60 3.76% 23,458,400 637,300 10.7
15.65
17
16.55
2 tháng
(2024-03-11) 		0.05 0.30% 54,076,800 785,200 13.1
15.65
17
16.55
3 tháng
(2024-02-15) 		0.05 0.30% 74,448,300 1,041,800 17.4
15.65
17
16.55
6 tháng
(2023-11-13) 		2.25 15.73% 122,710,500 1,043,689 17.4
13.90
17
16.55
12 tháng
(2023-05-15) 		7.19 76.82% 211,638,388 1,175,680 19.0
9.36
17
16.55
24 tháng
(2022-05-20) 		7.18 76.66% 233,659,914 1,193,069 19.1
5.76
17
16.55
36 tháng
(2021-05-25) 		6.02 57.10% 317,551,492 1,361,707 22.9
5.76
17
16.55
60 tháng
(2020-10-13) 		7.73 87.54% 351,099,162 1,377,435 23.1
5.76
17
16.55
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
16.55
0
 715,200 16.55 16.65 16.40 21,800 129,200 -1.8
#2 08/05/2024
16.55
-0.25
 1,465,500 16.75 16.75 16.30 24,200 25,000 -0.0
#3 07/05/2024
16.80
-0.20
 2,058,200 16.95 16.95 16.40 521,600 41,900 8.0
#4 06/05/2024
17
0.15
 1,596,800 16.80 17.10 16.80 136,700 25,800 1.9
#5 03/05/2024
16.85
-0.05
 1,137,600 16.95 17 16.70 17,600 14,800 0.0
#6 02/05/2024
16.90
0.10
 951,000 16.75 16.95 16.60 50,200 24,000 0.4
#7 26/04/2024
16.80
0.15
 1,405,100 16.50 16.80 16.50 11,600 4,000 0.1
#8 25/04/2024
16.65
0.05
 1,500,700 16.55 16.65 16.40 76,400 0 1.3
#9 24/04/2024
16.60
0.20
 1,489,800 16.50 16.65 16.40 0 1,000 -0.0
#10 23/04/2024
16.40
0.15
 1,023,300 16.25 16.40 16.20 0 0 0
#11 22/04/2024
16.25
0.35
 1,551,100 15.95 16.30 15.80 22,000 0 0.4
#12 19/04/2024
15.90
0.10
 1,675,300 15.80 16 15.65 0 0 0
#13 17/04/2024
15.80
0.10
 591,500 15.80 15.80 15.35 0 200 -0.0
#14 16/04/2024
15.70
0.05
 1,145,100 15.90 15.90 15 0 15,000 -0.2
#15 15/04/2024
15.65
-0.35
 888,800 16 16.10 15.60 20,100 0 0.3
#16 12/04/2024
16
0.25
 1,685,600 15.90 16 15.75 0 0 0
#17 11/04/2024
15.75
-0.05
 676,200 15.70 15.90 15.70 0 0 0
#18 10/04/2024
15.80
-0.15
 1,070,900 15.95 16 15.80 15,500 0 0.2
#19 09/04/2024
15.95
0.10
 830,700 15.90 15.95 15.80 500 0 0.0
#20 08/04/2024
15.85
-0.15
 884,000 16 16 15.85 0 0 0
#21 05/04/2024
16
0
 848,200 15.90 16 15.80 500 10,000 -0.2
#22 04/04/2024
16
0
 1,135,400 16 16.20 15.95 4,100 100 0.1
#23 03/04/2024
16
-0.30
 1,082,900 16.35 16.35 16 9,400 0 0.2
#24 02/04/2024
16.30
-0.25
 1,165,900 16.55 16.55 16.30 5,000 0 0.1
#25 01/04/2024
16.55
-0.10
 1,088,200 16.65 16.70 16.50 300 0 0.0
#26 29/03/2024
16.65
0.15
 2,534,200 16.55 16.70 16.50 300 3,500 -0.1
#27 28/03/2024
16.50
0.10
 1,569,600 16.40 16.50 16.35 10,000 0 0.2
#28 27/03/2024
16.40
0.15
 1,460,400 16.35 16.40 16.20 1,300 3,000 -0.0
#29 26/03/2024
16.25
0.10
 1,132,300 16.15 16.25 16.10 0 0 0
#30 25/03/2024
16.15
0.05
 999,200 16.10 16.20 16.10 0 0 0
#31 22/03/2024
16.10
-0.10
 1,187,300 16.20 16.30 16.05 3,800 0 0.1
#32 21/03/2024
16.20
0
 2,853,900 16.20 16.35 16.10 5,000 3,000 0.0
#33 20/03/2024
16.20
0.10
 715,600 16.10 16.20 15.90 2,500 24,800 -0.4
#34 19/03/2024
16.10
0
 1,031,300 16.10 16.10 15.90 1,500 23,600 -0.4
#35 18/03/2024
16.10
-0.35
 1,166,300 16.45 16.45 15.90 11,200 0 0.2
#36 15/03/2024
16.45
0
 1,673,000 16.45 16.45 16.15 1,000 0 0.0
#37 14/03/2024
16.45
-0.10
 1,142,300 16.55 16.55 16.15 0 0 0
#38 13/03/2024
16.55
0.05
 2,319,400 16.50 16.55 16.05 100 23,200 -0.4
#39 12/03/2024
16.50
0
 2,921,500 16.50 16.55 15.50 136,600 4,000 2.2
#40 11/03/2024
16.50
-0.40
 1,707,500 16.90 17.05 16.30 51,500 1,000 0.8
#41 08/03/2024
16.90
0.40
 5,597,800 16.50 17.05 16.60 314,500 32,000 4.7
#42 28/02/2024
16.50
-0.10
 1,152,400 16.60 16.60 16.40 0 0 0
#43 27/02/2024
16.60
0
 613,500 16.60 16.60 16.40 0 2,500 -0.0
#44 26/02/2024
16.60
0
 984,800 16.60 16.60 16.40 0 0 0
#45 23/02/2024
16.60
0
 1,892,400 16.60 16.80 16.40 6,000 0 0.1
#46 22/02/2024
16.60
-0.10
 1,327,100 16.70 16.70 16.50 0 0 0
#47 21/02/2024
16.70
0.10
 1,917,400 16.60 16.80 16.50 2,600 1,000 0.0
#48 20/02/2024
16.60
0.10
 2,152,300 16.50 16.70 16.50 0 0 0
#49 19/02/2024
16.50
0.10
 1,127,400 16.40 16.70 16.30 0 1,000 -0.0
#50 16/02/2024
16.40
-0.10
 1,087,400 16.50 16.50 16.30 0 0 0
#51 15/02/2024
16.50
0.30
 2,519,000 16.20 16.50 16.10 0 30,000 -0.5
#52 07/02/2024
16.20
0.20
 1,111,700 16 16.20 15.90 23,100 1,000 0.4
#53 06/02/2024
16
0.10
 1,388,900 15.90 16.10 15.90 43,800 1,000 0.7
#54 05/02/2024
15.90
0.20
 1,979,700 15.70 15.90 15.60 27,000 5,000 0.3
#55 02/02/2024
15.70
-0.10
 916,900 15.80 15.80 15.50 0 30,000 -0.5
#56 01/02/2024
15.80
0.10
 1,046,200 15.70 15.80 15.50 0 0 0
#57 31/01/2024
15.70
0
 1,711,600 15.70 16.20 15.50 0 1,000 -0.0
#58 30/01/2024
15.70
0.10
 1,639,900 15.60 15.70 15.40 50,000 0 0.8
#59 29/01/2024
15.60
0.20
 519,000 15.40 15.60 15.40 0 1,000 -0.0
#60 26/01/2024
15.40
-0.10
 687,600 15.50 15.50 15.30 0 1,500 -0.0
#61 25/01/2024
15.50
0
 1,089,200 15.50 15.60 15.20 1,000 20,000 -0.3
#62 24/01/2024
15.50
-0.10
 717,700 15.60 15.60 15.30 0 0 0
#63 23/01/2024
15.60
-0.10
 1,133,500 15.70 15.70 15.40 0 0 0
#64 22/01/2024
15.70
0
 1,010,800 15.70 15.70 15.50 0 0 0
#65 19/01/2024
15.70
0
 1,176,800 15.70 15.80 15.50 0 20,000 -0.3
#66 18/01/2024
15.70
0.10
 850,700 15.60 15.70 15.60 0 0 0
#67 17/01/2024
15.60
-0.10
 975,700 15.70 15.80 15.50 0 44,000 -0.7
#68 16/01/2024
15.70
0
 742,700 15.70 15.80 15.50 0 20,000 -0.3
#69 15/01/2024
15.70
0.20
 1,254,200 15.50 15.80 15.40 7,200 20,000 -0.2
#70 12/01/2024
15.50
-0.20
 973,700 15.70 15.70 15.40 0 20,000 -0.3
#71 11/01/2024
15.70
0.10
 891,200 15.60 16 15.60 0 0 0
#72 10/01/2024
15.60
-0.30
 1,257,700 15.90 15.90 15.30 0 0 0
#73 09/01/2024
15.90
0
 960,800 15.90 16.30 15.60 12,765 0 0.2
#74 08/01/2024
15.90
0
 830,800 15.90 16.20 15.70 15,400 0 0.2
#75 05/01/2024
15.90
0
 1,342,100 15.90 16.50 15.50 0 0 0
#76 04/01/2024
15.90
0.10
 1,379,400 15.80 16 15.60 22,000 10,000 0.2
#77 03/01/2024
15.80
0
 504,500 15.80 16 15.60 0 10,000 -0.2
#78 02/01/2024
15.80
0.50
 1,493,800 15.30 15.80 15.40 0 11,000 -0.2
#79 29/12/2023
15.30
-0.10
 470,700 15.40 15.60 15 0 0 0
#80 28/12/2023
15.40
0
 382,600 15.40 15.50 15.20 0 0 0
#81 27/12/2023
15.40
0.20
 661,100 15.20 15.50 15 0 1,000 -0.0
#82 26/12/2023
15.20
0
 623,800 15.20 15.20 15 0 0 0
#83 25/12/2023
15.20
-0.30
 1,328,800 15.50 15.80 14.80 0 0 0
#84 22/12/2023
15.50
-0.10
 551,000 15.60 15.80 15.20 0 20 -0.0
#85 21/12/2023
15.60
0.80
 1,493,300 14.80 15.60 14.60 300 0 0.0
#86 20/12/2023
14.80
0.30
 775,600 14.50 14.80 14.40 0 21,326 -0.3
#87 19/12/2023
14.50
0
 436,500 14.50 14.50 14.30 0 0 0
#88 18/12/2023
14.50
0
 329,600 14.50 14.50 14.30 4,520 5,000 -0.0
#89 15/12/2023
14.50
0.10
 613,300 14.40 14.50 14.20 0 0 0
#90 14/12/2023
14.40
0.30
 745,500 14.10 14.50 14.10 0 10,000 -0.1
#91 13/12/2023
14.10
-0.10
 577,200 14.20 14.20 14 11,100 0 0.2
#92 12/12/2023
14.20
-0.10
 393,100 14.30 14.30 14.10 0 0 0
#93 11/12/2023
14.30
0
 300,400 14.30 14.40 14.10 0 400 -0.0
#94 08/12/2023
14.30
-0.10
 607,500 14.40 14.40 14.20 0 0 0
#95 07/12/2023
14.40
0.10
 786,300 14.30 14.50 14.10 50 0 0.0
#96 06/12/2023
14.30
0.20
 487,200 14.10 14.30 14 0 0 0
#97 05/12/2023
14.10
-0.10
 288,900 14.20 14.20 14 0 0 0
#98 04/12/2023
14.20
0.20
 642,200 14 14.20 13.90 0 0 0
#99 01/12/2023
14
0.10
 371,100 13.90 14 13.80 0 0 0
#100 30/11/2023
13.90
-0.20
 297,700 14.10 14.10 13.80 6,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc