|
UPCOM (Thị trường chứng khoán Việt Nam) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VGI | 67.60 (4.30) | 15.3% |
| ACV | 83.40 (2.30) | 15.2% |
| MCH | 140.00 (0.50) | 8.5% |
| BSR | 18.10 (0.00) | 4.7% |
| VEA | 35.60 (0.20) | 3.9% |
| VEF | 210.00 (9.40) | 2.9% |
| PGV | 20.00 (0.05) | 1.9% |
| DNH | 48.00 (5.00) | 1.8% |
| FOX | 62.40 (1.20) | 1.6% |
| VSF | 32.00 (-2.00) | 1.5% |
| MVN | 17.40 (1.00) | 1.4% |
| SSH | 66.10 (-0.20) | 1.4% |
| QNS | 46.00 (0.40) | 1.4% |
| MSR | 14.00 (0.00) | 1.3% |
| IDP | 245.00 (0.00) | 1.2% |
| CTR | 124.00 (1.40) | 1.2% |
| SNZ | 32.10 (0.40) | 1.0% |
| OIL | 9.30 (0.00) | 0.8% |
| MML | 26.60 (0.50) | 0.7% |
| VTP | 76.60 (1.20) | 0.6% |
| MUA | BÁN | ||
| 16.75 | 104,300 | 16.80 | 69,800 |
| 16.70 | 28,900 | 16.85 | 58,700 |
| 16.65 | 18,300 | 16.90 | 44,800 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 11,600 | 4,000 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 16.50 | -0.15 | 124,600 | 124,600 |
| 09:15 | 16.55 | -0.10 | 5,000 | 129,600 |
| 09:17 | 16.50 | -0.15 | 10,900 | 140,500 |
| 09:18 | 16.50 | -0.15 | 2,500 | 143,000 |
| 09:19 | 16.65 | 0 | 26,000 | 169,000 |
| 09:23 | 16.65 | 0 | 30,000 | 199,000 |
| 09:24 | 16.70 | 0.05 | 44,100 | 243,100 |
| 09:26 | 16.65 | 0 | 1,400 | 244,500 |
| 09:29 | 16.65 | 0 | 1,200 | 245,700 |
| 09:33 | 16.55 | -0.10 | 13,800 | 259,500 |
| 09:35 | 16.55 | -0.10 | 2,400 | 261,900 |
| 09:36 | 16.65 | 0 | 5,800 | 267,700 |
| 09:40 | 16.55 | -0.10 | 6,400 | 274,100 |
| 09:53 | 16.55 | -0.10 | 100 | 274,200 |
| 09:56 | 16.55 | -0.10 | 1,600 | 275,800 |
| 09:57 | 16.55 | -0.10 | 19,400 | 295,200 |
| 09:58 | 16.50 | -0.15 | 800 | 296,000 |
| 09:59 | 16.65 | 0 | 100 | 296,100 |
| 10:10 | 16.65 | 0 | 3,000 | 299,100 |
| 10:14 | 16.65 | 0 | 1,000 | 300,100 |
| 10:29 | 16.65 | 0 | 400 | 300,500 |
| 10:36 | 16.60 | -0.05 | 100 | 300,600 |
| 10:46 | 16.60 | -0.05 | 200 | 300,800 |
| 10:47 | 16.60 | -0.05 | 1,100 | 301,900 |
| 10:49 | 16.60 | -0.05 | 3,000 | 304,900 |
| 10:51 | 16.60 | -0.05 | 2,000 | 306,900 |
| 10:54 | 16.60 | -0.05 | 2,100 | 309,000 |
| 10:55 | 16.60 | -0.05 | 17,900 | 326,900 |
| 10:58 | 16.65 | 0 | 5,000 | 331,900 |
| 10:59 | 16.60 | -0.05 | 1,000 | 332,900 |
| 11:10 | 16.60 | -0.05 | 3,100 | 336,000 |
| 11:13 | 16.60 | -0.05 | 20,000 | 356,000 |
| 11:14 | 16.60 | -0.05 | 20,000 | 376,000 |
| 11:21 | 16.60 | -0.05 | 1,000 | 377,000 |
| 12:59 | 16.55 | -0.10 | 46,000 | 423,000 |
| 13:10 | 16.65 | 0 | 13,600 | 436,600 |
| 13:12 | 16.65 | 0 | 25,000 | 461,600 |
| 13:15 | 16.60 | -0.05 | 30,000 | 491,600 |
| 13:23 | 16.50 | -0.15 | 2,700 | 494,300 |
| 13:35 | 16.50 | -0.15 | 1,900 | 496,200 |
| 13:36 | 16.50 | -0.15 | 500 | 496,700 |
| 13:39 | 16.50 | -0.15 | 5,400 | 502,100 |
| 13:44 | 16.55 | -0.10 | 100 | 502,200 |
| 13:48 | 16.55 | -0.10 | 1,000 | 503,200 |
| 13:54 | 16.55 | -0.10 | 200 | 503,400 |
| 14:10 | 16.60 | -0.05 | 11,400 | 514,800 |
| 14:13 | 16.60 | -0.05 | 30,000 | 544,800 |
| 14:14 | 16.60 | -0.05 | 23,900 | 568,700 |
| 14:17 | 16.65 | 0 | 73,000 | 641,700 |
| 14:19 | 16.65 | 0 | 148,000 | 789,700 |
| 14:20 | 16.70 | 0.05 | 127,100 | 916,800 |
| 14:21 | 16.75 | 0.10 | 30,000 | 946,800 |
| 14:22 | 16.75 | 0.10 | 22,500 | 969,300 |
| 14:23 | 16.70 | 0.05 | 61,700 | 1,031,000 |
| 14:24 | 16.80 | 0.15 | 31,200 | 1,062,200 |
| 14:26 | 16.75 | 0.10 | 2,000 | 1,064,200 |
| 14:28 | 16.75 | 0.10 | 2,800 | 1,067,000 |
| 14:29 | 16.80 | 0.15 | 27,000 | 1,094,000 |
| 14:44 | 16.80 | 0.15 | 311,100 | 1,405,100 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2014 | 40,000 (2.38) | 0% | 210 (0.19) | 0% |
| 2019 | 0 (7.12) | 0% | 0 (0.73) | 0% |
| 2021 | 0 (11.05) | 0% | 0 (1.43) | 0% |
| 2022 | 0 (12.96) | 0% | 0 (1.76) | 0% |
| 2023 | 0 (4.52) | 0% | 0 (0.61) | 0% |
