| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
11.30
11.30
11.30
|
|
2 tháng
(2026-06-04) |
-2.20 | -16.30% | 77,600 | 0 | 0 |
10.20
14.20
11.30
|
|
3 tháng
(2026-05-05) |
-4.80 | -29.81% | 269,400 | 0 | 0 |
10.20
17.10
11.30
|
|
6 tháng
(2026-02-04) |
-7.40 | -39.57% | 515,800 | 0 | 0 |
10.20
20.90
11.30
|
|
12 tháng
(2025-08-08) |
0.30 | 2.73% | 1,202,100 | 0 | 0 |
9.60
24
11.30
|
|
24 tháng
(2024-11-08) |
2.40 | 26.97% | 1,657,300 | 0 | 0 |
8.70
48.60
11.30
|
|
36 tháng
(2024-11-08) |
2.40 | 26.97% | 1,657,300 | 0 | 0 |
8.70
48.60
11.30
|
|
60 tháng
(2024-11-08) |
2.40 | 26.97% | 1,657,300 | 0 | 0 |
8.70
48.60
11.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/08/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 31/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 01/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/06/2026 |
10.20
|
36,100 | 11.20 | 12.70 | 10.20 | 0 | 0 | 0 |
| 10/06/2026 |
11.10
|
3,100 | 13 | 13 | 11.10 | 0 | 0 | 0 |
| 09/06/2026 |
12.50
|
500 | 14 | 14 | 12.50 | 0 | 0 | 0 |
| 08/06/2026 |
12.50
|
12,600 | 14.70 | 14.70 | 12.50 | 0 | 0 | 0 |
| 05/06/2026 |
14.20
|
8,200 | 14.50 | 15.50 | 13.40 | 0 | 0 | 0 |
| 04/06/2026 |
13.50
|
17,100 | 13.50 | 14.50 | 13.50 | 0 | 0 | 0 |
| 03/06/2026 |
13.50
|
4,700 | 13 | 14.30 | 12.80 | 0 | 0 | 0 |
| 02/06/2026 |
12.50
|
5,700 | 12.50 | 12.50 | 12.10 | 0 | 0 | 0 |
| 01/06/2026 |
11.30
|
15,200 | 9.10 | 11.30 | 9.10 | 0 | 0 | 0 |
| 29/05/2026 |
10.30
|
12,500 | 10.90 | 11 | 9.60 | 0 | 0 | 0 |
| 28/05/2026 |
11.60
|
27,700 | 12.30 | 12.30 | 10.80 | 0 | 0 | 0 |
| 27/05/2026 |
12.60
|
11,400 | 13.70 | 13.70 | 12.50 | 0 | 0 | 0 |
| 26/05/2026 |
13.50
|
3,700 | 12.50 | 15.30 | 12.50 | 0 | 0 | 0 |
| 25/05/2026 |
14.10
|
59,900 | 14.10 | 14.60 | 14.10 | 0 | 0 | 0 |
| 22/05/2026 |
16.60
|
5,700 | 14.60 | 17 | 14.50 | 0 | 0 | 0 |
| 21/05/2026 |
16.70
|
6,500 | 16.30 | 16.90 | 15.40 | 0 | 0 | 0 |
| 20/05/2026 |
15.40
|
5,000 | 15.50 | 16.20 | 15.30 | 0 | 0 | 0 |
| 19/05/2026 |
15.50
|
17,400 | 15.60 | 16.70 | 14.60 | 0 | 0 | 0 |
| 18/05/2026 |
16.80
|
1,000 | 16.50 | 16.80 | 16.40 | 0 | 0 | 0 |
| 15/05/2026 |
15.70
|
1,400 | 16.80 | 16.80 | 15.70 | 0 | 0 | 0 |
| 14/05/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/05/2026 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/05/2026 |
17.10
|
2,100 | 17.50 | 17.50 | 16.80 | 0 | 0 | 0 |
| 11/05/2026 |
15.50
|
1,900 | 16 | 16 | 15.50 | 0 | 0 | 0 |
| 08/05/2026 |
16
|
2,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/05/2026 |
16.20
|
1,400 | 16.90 | 18 | 16.20 | 0 | 0 | 0 |
| 06/05/2026 |
17
|
1,600 | 16 | 17 | 16 | 0 | 0 | 0 |
| 05/05/2026 |
16.10
|
3,000 | 16.40 | 16.40 | 15.90 | 0 | 0 | 0 |
| 04/05/2026 |
16
|
4,100 | 16.90 | 16.90 | 16 | 0 | 0 | 0 |
| 29/04/2026 |
16.30
|
2,300 | 16.50 | 16.50 | 16.30 | 0 | 0 | 0 |
| 28/04/2026 |
19.20
|
300 | 17 | 19.20 | 17 | 0 | 0 | 0 |
| 24/04/2026 |
17
|
300 | 16.60 | 17 | 16.60 | 0 | 0 | 0 |
| 23/04/2026 |
16.60
|
6,900 | 16.10 | 16.60 | 15.10 | 0 | 0 | 0 |
| 22/04/2026 |
16.50
|
1,800 | 16.50 | 16.50 | 16.30 | 0 | 0 | 0 |
| 21/04/2026 |
16.90
|
1,700 | 16.10 | 17 | 16.10 | 0 | 0 | 0 |
| 20/04/2026 |
16
|
2,200 | 16.10 | 16.50 | 16 | 0 | 0 | 0 |
| 17/04/2026 |
16.30
|
3,600 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
| 16/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/04/2026 |
16.50
|
1,300 | 16.60 | 16.60 | 16.50 | 0 | 0 | 0 |
| 14/04/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/04/2026 |
16.80
|
800 | 16.30 | 17.30 | 16.10 | 0 | 0 | 0 |
| 10/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/04/2026 |
17
|
400 | 18 | 18.50 | 17 | 0 | 0 | 0 |
| 07/04/2026 |
16.90
|
800 | 17.10 | 17.10 | 15.60 | 0 | 0 | 0 |
| 06/04/2026 |
16.70
|
1,400 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/04/2026 |
16.50
|
3,200 | 16.90 | 16.90 | 16.50 | 0 | 0 | 0 |
| 02/04/2026 |
16.80
|
1,100 | 17 | 17.20 | 16.80 | 0 | 0 | 0 |
| 01/04/2026 |
17
|
2,300 | 16.50 | 17 | 16.50 | 0 | 0 | 0 |
| 31/03/2026 |
16.50
|
7,200 | 17.90 | 17.90 | 16.50 | 0 | 0 | 0 |
| 30/03/2026 |
17.60
|
2,400 | 17.60 | 17.60 | 16.30 | 0 | 0 | 0 |
| 27/03/2026 |
17.60
|
400 | 17 | 17.60 | 17 | 0 | 0 | 0 |
| 26/03/2026 |
19
|
500 | 17.10 | 19 | 17.10 | 0 | 0 | 0 |
| 25/03/2026 |
16.60
|
3,000 | 17.10 | 17.40 | 16.60 | 0 | 0 | 0 |
| 24/03/2026 |
17.40
|
4,200 | 17.60 | 17.60 | 16 | 0 | 0 | 0 |
| 23/03/2026 |
18
|
200 | 17.10 | 18 | 17.10 | 0 | 0 | 0 |
| 20/03/2026 |
18
|
2,700 | 19 | 19 | 18 | 0 | 0 | 0 |
| 19/03/2026 |
17.90
|
1,000 | 17.90 | 18.80 | 16 | 0 | 0 | 0 |
| 18/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 17/03/2026 |
17.40
|
15,300 | 20.10 | 20.10 | 17.40 | 0 | 0 | 0 |
| 16/03/2026 |
20.10
|
10,600 | 23.10 | 23.10 | 18.90 | 0 | 0 | 0 |
| 13/03/2026 |
20.10
|
19,200 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
| 12/03/2026 |
18.90
|
19,900 | 16.70 | 18.90 | 16.70 | 0 | 0 | 0 |
| 11/03/2026 |
17
|
7,800 | 16.70 | 17 | 15.10 | 0 | 0 | 0 |
| 10/03/2026 |
16.90
|
7,700 | 15.50 | 17 | 15.40 | 0 | 0 | 0 |
| 09/03/2026 |
15.30
|
2,600 | 15.20 | 16.70 | 15.20 | 0 | 0 | 0 |
| 06/03/2026 |
17
|
8,300 | 17.10 | 17.10 | 16.50 | 0 | 0 | 0 |
| 05/03/2026 |
17.10
|
7,400 | 16.80 | 17.20 | 16.50 | 0 | 0 | 0 |
| 04/03/2026 |
17.70
|
4,200 | 17.40 | 17.70 | 17 | 0 | 0 | 0 |
| 03/03/2026 |
18.30
|
17,800 | 19.30 | 19.30 | 16.40 | 0 | 0 | 0 |