Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4	0.40	867,400	867,400
09:11	4	0.40	3,800	871,200
09:12	4	0.40	8,200	879,400
09:13	3.90	0.30	239,800	1,119,200
09:14	3.90	0.30	37,000	1,156,200
09:15	3.90	0.30	7,800	1,164,000
09:16	3.90	0.30	150,800	1,314,800
09:17	3.90	0.30	147,800	1,462,600
09:18	3.90	0.30	50,300	1,512,900
09:19	3.90	0.30	17,800	1,530,700
09:20	3.90	0.30	2,600	1,533,300
09:21	3.90	0.30	4,000	1,537,300
09:22	3.90	0.30	49,700	1,587,000
09:23	3.90	0.30	50,300	1,637,300
09:24	3.90	0.30	48,400	1,685,700
09:25	3.80	0.20	14,400	1,700,100
09:26	3.90	0.30	3,000	1,703,100
09:27	3.90	0.30	12,900	1,716,000
09:28	3.80	0.20	11,900	1,727,900
09:29	3.90	0.30	3,300	1,731,200
09:31	3.80	0.20	200	1,731,400
09:32	3.80	0.20	1,000	1,732,400
09:33	3.80	0.20	1,200	1,733,600
09:34	3.90	0.30	2,000	1,735,600
09:35	3.90	0.30	126,200	1,861,800
09:36	3.90	0.30	130,900	1,992,700
09:37	3.90	0.30	110,200	2,102,900
09:38	3.90	0.30	11,300	2,114,200
09:39	3.90	0.30	67,900	2,182,100
09:40	3.90	0.30	600	2,182,700
09:41	4	0.40	3,100	2,185,800
09:42	3.90	0.30	32,900	2,218,700
09:43	4	0.40	100	2,218,800
09:44	3.90	0.30	3,900	2,222,700
09:45	4	0.40	3,000	2,225,700
09:46	4	0.40	12,500	2,238,200
09:47	4	0.40	1,300	2,239,500
09:48	3.90	0.30	1,500	2,241,000
09:49	3.90	0.30	6,000	2,247,000
09:50	3.90	0.30	185,300	2,432,300
09:51	3.90	0.30	6,200	2,438,500
09:52	3.90	0.30	2,100	2,440,600
09:53	3.90	0.30	5,300	2,445,900
09:54	3.90	0.30	5,300	2,451,200
09:55	3.90	0.30	300	2,451,500
09:56	3.90	0.30	200	2,451,700
09:57	3.90	0.30	3,500	2,455,200
09:58	3.90	0.30	1,700	2,456,900
09:59	3.90	0.30	7,000	2,463,900
10:10	3.90	0.30	45,800	2,509,700
10:11	3.90	0.30	7,000	2,516,700
10:12	3.90	0.30	3,000	2,519,700
10:13	3.90	0.30	10,000	2,529,700
10:15	3.90	0.30	1,100	2,530,800
10:17	3.90	0.30	12,000	2,542,800
10:18	3.90	0.30	200	2,543,000
10:20	3.90	0.30	800	2,543,800
10:21	3.90	0.30	5,000	2,548,800
10:22	3.90	0.30	200	2,549,000
10:25	3.90	0.30	100	2,549,100
10:28	3.90	0.30	1,100	2,550,200
10:29	3.90	0.30	500	2,550,700
10:30	3.90	0.30	1,000	2,551,700
10:32	3.80	0.20	1,000	2,552,700
10:35	3.80	0.20	600	2,553,300
10:36	3.90	0.30	2,000	2,555,300
10:39	3.90	0.30	55,200	2,610,500
10:43	3.90	0.30	700	2,611,200
10:44	3.90	0.30	6,000	2,617,200
10:45	3.90	0.30	1,000	2,618,200
10:46	3.90	0.30	25,900	2,644,100
10:47	3.90	0.30	1,000	2,645,100
10:49	3.80	0.20	100	2,645,200
10:59	3.90	0.30	200	2,645,400
11:10	3.90	0.30	9,500	2,654,900
11:15	3.90	0.30	100	2,655,000
11:17	3.90	0.30	1,000	2,656,000
11:20	3.80	0.20	50,000	2,706,000
11:24	3.80	0.20	600	2,706,600
11:25	3.80	0.20	51,500	2,758,100
11:27	3.80	0.20	60,200	2,818,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH