Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.60	0	49,800	49,800
09:11	3.60	0	9,800	59,600
09:12	3.60	0	1,900	61,500
09:13	3.60	0	19,300	80,800
09:18	3.60	0	2,000	82,800
09:19	3.50	-0.10	48,100	130,900
09:20	3.60	0	100	131,000
09:21	3.60	0	3,000	134,000
09:23	3.60	0	700	134,700
09:24	3.60	0	600	135,300
09:25	3.60	0	2,000	137,300
09:29	3.60	0	1,500	138,800
09:30	3.60	0	2,300	141,100
09:34	3.60	0	3,100	144,200
09:36	3.60	0	100	144,300
09:37	3.60	0	6,000	150,300
09:39	3.60	0	35,000	185,300
09:41	3.60	0	400	185,700
09:47	3.60	0	1,200	186,900
09:48	3.60	0	500	187,400
09:50	3.50	-0.10	12,000	199,400
09:52	3.50	-0.10	1,000	200,400
09:56	3.60	0	5,000	205,400
09:57	3.60	0	2,000	207,400
09:59	3.60	0	88,700	296,100
10:10	3.60	0	59,200	355,300
10:11	3.60	0	300	355,600
10:13	3.60	0	19,300	374,900
10:14	3.60	0	1,200	376,100
10:30	3.60	0	5,600	381,700
10:32	3.60	0	12,500	394,200
10:33	3.60	0	7,000	401,200
10:34	3.60	0	4,500	405,700
10:35	3.60	0	5,000	410,700
10:50	3.60	0	1,000	411,700
10:51	3.60	0	1,500	413,200
10:52	3.60	0	50,000	463,200
10:54	3.60	0	85,800	549,000
10:55	3.60	0	39,400	588,400
10:59	3.60	0	3,000	591,400
11:10	3.60	0	14,100	605,500
11:13	3.60	0	1,000	606,500
11:19	3.60	0	20,700	627,200
11:23	3.60	0	600	627,800
11:24	3.60	0	1,900	629,700
13:10	3.50	-0.10	15,300	645,000
13:14	3.60	0	100	645,100
13:17	3.60	0	31,400	676,500
13:18	3.60	0	100	676,600
13:20	3.60	0	5,400	682,000
13:23	3.60	0	1,100	683,100
13:25	3.60	0	5,000	688,100
13:26	3.50	-0.10	10,500	698,600
13:29	3.60	0	2,000	700,600
13:30	3.60	0	600	701,200
13:33	3.60	0	1,500	702,700
13:35	3.60	0	100	702,800
13:37	3.50	-0.10	3,000	705,800
13:39	3.60	0	200	706,000
13:43	3.50	-0.10	145,000	851,000
13:45	3.50	-0.10	5,000	856,000
13:46	3.50	-0.10	7,000	863,000
13:50	3.60	0	100	863,100
13:52	3.60	0	100	863,200
13:55	3.50	-0.10	2,800	866,000
13:56	3.50	-0.10	800	866,800
13:57	3.50	-0.10	400	867,200
14:10	3.50	-0.10	146,200	1,013,400
14:14	3.50	-0.10	200	1,013,600
14:17	3.60	0	200	1,013,800
14:19	3.50	-0.10	10,000	1,023,800
14:21	3.60	0	5,500	1,029,300
14:23	3.50	-0.10	1,000	1,030,300
14:26	3.50	-0.10	100	1,030,400
14:27	3.50	-0.10	900	1,031,300
14:28	3.50	-0.10	588,100	1,619,400
14:29	3.40	-0.20	8,500	1,627,900
14:30	3.50	-0.10	64,300	1,692,200
14:31	3.50	-0.10	6,100	1,698,300
14:32	3.50	-0.10	44,200	1,742,500
14:33	3.50	-0.10	6,600	1,749,100
14:34	3.50	-0.10	400	1,749,500
14:35	3.50	-0.10	8,100	1,757,600
14:36	3.50	-0.10	38,600	1,796,200
14:37	3.50	-0.10	11,800	1,808,000
14:38	3.50	-0.10	4,400	1,812,400
14:39	3.50	-0.10	14,300	1,826,700
14:41	3.50	-0.10	10,000	1,836,700
14:42	3.50	-0.10	10,000	1,846,700
14:43	3.50	-0.10	2,000	1,848,700
14:48	3.50	-0.10	1,000	1,849,700
14:49	3.50	-0.10	100	1,849,800
14:52	3.50	-0.10	4,500	1,854,300
14:56	3.50	-0.10	121,900	1,976,200
14:57	3.50	-0.10	2,000	1,978,200
14:58	3.50	-0.10	1,600	1,979,800
14:59	3.50	-0.10	19,000	1,998,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH