Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.40	0	4,400	4,400
09:13	3.40	0	200	4,600
09:14	3.40	0	1,000	5,600
09:17	3.40	0	166,000	171,600
09:18	3.40	0	159,700	331,300
09:19	3.40	0	1,000	332,300
09:23	3.50	0.10	100	332,400
09:24	3.50	0.10	11,500	343,900
09:25	3.50	0.10	4,200	348,100
09:26	3.50	0.10	4,400	352,500
09:29	3.50	0.10	3,900	356,400
09:30	3.50	0.10	1,000	357,400
09:32	3.50	0.10	2,800	360,200
09:33	3.50	0.10	4,500	364,700
09:35	3.50	0.10	4,800	369,500
09:36	3.50	0.10	800	370,300
09:37	3.50	0.10	100	370,400
09:39	3.50	0.10	700	371,100
09:40	3.40	0	23,500	394,600
09:47	3.50	0.10	59,000	453,600
09:48	3.50	0.10	56,700	510,300
09:55	3.40	0	8,000	518,300
09:57	3.40	0	100	518,400
10:10	3.40	0	9,100	527,500
10:12	3.40	0	200	527,700
10:13	3.40	0	1,800	529,500
10:17	3.50	0.10	100	529,600
10:24	3.40	0	400	530,000
10:27	3.40	0	20,000	550,000
10:28	3.50	0.10	600	550,600
10:33	3.50	0.10	400	551,000
10:36	3.50	0.10	1,100	552,100
10:41	3.50	0.10	600	552,700
11:18	3.40	0	10,000	562,700
11:24	3.40	0	1,000	563,700
13:10	3.40	0	21,200	584,900
13:18	3.50	0.10	5,000	589,900
13:19	3.40	0	10,000	599,900
13:20	3.40	0	1,900	601,800
13:22	3.50	0.10	1,000	602,800
13:24	3.40	0	100	602,900
13:29	3.40	0	33,500	636,400
13:32	3.40	0	1,600	638,000
13:43	3.40	0	50,000	688,000
13:44	3.50	0.10	25,100	713,100
13:45	3.40	0	10,000	723,100
13:46	3.40	0	3,300	726,400
13:47	3.40	0	4,400	730,800
13:48	3.40	0	31,600	762,400
13:49	3.40	0	25,100	787,500
13:50	3.40	0	2,300	789,800
13:51	3.40	0	5,900	795,700
13:52	3.40	0	4,000	799,700
13:53	3.40	0	8,800	808,500
13:54	3.40	0	14,200	822,700
13:56	3.50	0.10	100	822,800
13:57	3.40	0	600	823,400
13:59	3.40	0	200	823,600
14:10	3.40	0	22,800	846,400
14:19	3.40	0	200	846,600
14:22	3.40	0	100	846,700
14:29	3.40	0	12,700	859,400
14:31	3.40	0	8,200	867,600
14:34	3.50	0.10	100	867,700
14:50	3.50	0.10	100	867,800
14:56	3.40	0	6,700	874,500
14:59	3.50	0.10	100	874,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH