| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.60 | -23.08% | 9,505,400 | 0 | 0 |
1.90
2.60
1.90
|
|
2 tháng
(2026-06-01) |
-0.90 | -31.03% | 16,440,200 | 0 | 0 |
1.90
3
1.90
|
|
3 tháng
(2026-05-04) |
-1.10 | -35.48% | 23,284,000 | 0 | 0 |
1.90
3.10
1.90
|
|
6 tháng
(2026-02-02) |
-1.40 | -41.18% | 70,530,900 | 0 | 0 |
1.90
3.80
1.90
|
|
12 tháng
(2025-08-04) |
-2.20 | -52.38% | 222,770,900 | 0 | 0 |
1.90
4.70
1.90
|
|
24 tháng
(2024-08-09) |
-1.90 | -48.72% | 657,780,993 | 0 | 0 |
1.90
6.20
1.90
|
|
36 tháng
(2023-11-06) |
-8 | -80% | 1,023,457,980 | 0 | 0 |
1.90
20.80
1.90
|
|
60 tháng
(2023-11-06) |
-8 | -80% | 1,023,457,980 | 0 | 0 |
1.90
20.80
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
1.90
|
297,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/07/2026 |
2
|
435,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 28/07/2026 |
2
|
604,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 27/07/2026 |
1.90
|
580,300 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
| 24/07/2026 |
2.10
|
246,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/07/2026 |
2.20
|
656,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 22/07/2026 |
2.20
|
678,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 21/07/2026 |
2.30
|
823,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/07/2026 |
2.30
|
324,500 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 17/07/2026 |
2.40
|
468,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 16/07/2026 |
2.50
|
599,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 15/07/2026 |
2.50
|
933,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 14/07/2026 |
2.40
|
226,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 13/07/2026 |
2.40
|
274,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 10/07/2026 |
2.40
|
419,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 09/07/2026 |
2.50
|
270,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/07/2026 |
2.50
|
108,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 07/07/2026 |
2.60
|
391,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/07/2026 |
2.50
|
262,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 03/07/2026 |
2.50
|
616,100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 02/07/2026 |
2.60
|
232,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 01/07/2026 |
2.60
|
194,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/06/2026 |
2.60
|
158,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 29/06/2026 |
2.60
|
364,900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 26/06/2026 |
2.50
|
1,264,000 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 25/06/2026 |
2.60
|
185,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/06/2026 |
2.70
|
343,100 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 23/06/2026 |
2.70
|
806,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/06/2026 |
2.80
|
142,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/06/2026 |
2.80
|
1,269,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/06/2026 |
2.80
|
55,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
2.90
|
316,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/06/2026 |
2.90
|
209,900 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 15/06/2026 |
2.90
|
59,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/06/2026 |
2.90
|
115,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/06/2026 |
2.90
|
96,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 10/06/2026 |
2.90
|
373,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 09/06/2026 |
2.90
|
252,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/06/2026 |
2.90
|
175,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 05/06/2026 |
2.90
|
137,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/06/2026 |
3
|
173,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/06/2026 |
3
|
408,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 02/06/2026 |
3
|
90,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 01/06/2026 |
2.90
|
92,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/05/2026 |
2.90
|
136,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/05/2026 |
3
|
104,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/05/2026 |
3
|
777,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/05/2026 |
2.90
|
56,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/05/2026 |
2.90
|
116,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/05/2026 |
3
|
386,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/05/2026 |
3
|
204,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/05/2026 |
3
|
567,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 19/05/2026 |
3
|
524,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/05/2026 |
3.10
|
611,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/05/2026 |
3
|
245,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2026 |
3.10
|
445,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/05/2026 |
3
|
631,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/05/2026 |
3.10
|
149,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/05/2026 |
3.10
|
322,600 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 08/05/2026 |
3.10
|
107,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/05/2026 |
3.10
|
269,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/05/2026 |
3.10
|
540,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/05/2026 |
3.10
|
388,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/05/2026 |
3.10
|
258,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 29/04/2026 |
3.10
|
638,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/04/2026 |
3.20
|
978,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/04/2026 |
3.20
|
115,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/04/2026 |
3.20
|
266,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/04/2026 |
3.20
|
377,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/04/2026 |
3.20
|
776,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/04/2026 |
3.20
|
1,277,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 17/04/2026 |
3.30
|
277,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/04/2026 |
3.20
|
462,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/04/2026 |
3.30
|
656,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/04/2026 |
3.40
|
441,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/04/2026 |
3.30
|
1,497,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/04/2026 |
3.30
|
220,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/04/2026 |
3.30
|
157,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/04/2026 |
3.20
|
889,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/04/2026 |
3.20
|
353,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/04/2026 |
3.10
|
734,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/04/2026 |
3.30
|
809,500 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 02/04/2026 |
3.20
|
695,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/04/2026 |
3.20
|
483,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/03/2026 |
3.20
|
272,000 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/03/2026 |
3.20
|
1,004,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/03/2026 |
3.20
|
1,014,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/03/2026 |
3.30
|
490,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/03/2026 |
3.20
|
595,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/03/2026 |
3.20
|
1,515,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 23/03/2026 |
3.20
|
1,105,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/03/2026 |
3.30
|
1,485,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/03/2026 |
3.30
|
74,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/03/2026 |
3.30
|
217,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/03/2026 |
3.30
|
1,000,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/03/2026 |
3.30
|
540,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/03/2026 |
3.30
|
1,017,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/03/2026 |
3.50
|
753,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/03/2026 |
3.40
|
934,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.30
|
918,700 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |