Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.30	0.40	20,800	20,800
09:11	11.20	0.30	700	21,500
09:13	11.20	0.30	300	21,800
09:18	11.20	0.30	500	22,300
09:19	11.30	0.40	1,200	23,500
09:20	11.30	0.40	700	24,200
09:21	11.30	0.40	1,000	25,200
09:23	11.30	0.40	2,500	27,700
09:25	11.20	0.30	300	28,000
09:26	11.20	0.30	10,000	38,000
09:28	11.20	0.30	600	38,600
09:29	11.20	0.30	1,900	40,500
09:31	11.20	0.30	400	40,900
09:32	11.30	0.40	100	41,000
09:33	11.20	0.30	100	41,100
09:37	11.20	0.30	400	41,500
09:38	11.20	0.30	3,400	44,900
09:40	11.20	0.30	4,000	48,900
09:43	11.20	0.30	400	49,300
09:44	11.30	0.40	800	50,100
09:45	11.20	0.30	5,000	55,100
09:47	11.20	0.30	7,900	63,000
09:50	11.20	0.30	2,100	65,100
09:51	11.30	0.40	1,900	67,000
10:10	11.20	0.30	23,800	90,800
10:12	11.20	0.30	11,600	102,400
10:16	11.20	0.30	500	102,900
10:19	11.20	0.30	7,600	110,500
10:20	11.20	0.30	100	110,600
10:21	11.30	0.40	4,300	114,900
10:23	11.20	0.30	100	115,000
10:25	11.20	0.30	5,500	120,500
10:26	11.20	0.30	5,000	125,500
10:27	11.10	0.20	6,800	132,300
10:29	11.20	0.30	10,400	142,700
10:31	11.20	0.30	10,000	152,700
10:32	11.30	0.40	5,100	157,800
10:33	11.30	0.40	200	158,000
10:38	11.30	0.40	6,000	164,000
10:39	11.30	0.40	600	164,600
10:41	11.30	0.40	5,000	169,600
10:42	11.30	0.40	3,000	172,600
10:43	11.30	0.40	3,000	175,600
10:47	11.30	0.40	100	175,700
10:48	11.30	0.40	4,000	179,700
10:53	11.20	0.30	5,300	185,000
10:54	11.30	0.40	1,000	186,000
10:55	11.20	0.30	4,000	190,000
10:56	11.20	0.30	37,600	227,600
10:57	11.20	0.30	500	228,100
10:58	11.20	0.30	100	228,200
11:10	11.20	0.30	30,400	258,600
11:13	11.20	0.30	2,000	260,600
11:14	11.20	0.30	15,200	275,800
11:17	11.10	0.20	5,000	280,800
11:19	11.20	0.30	600	281,400
11:20	11.10	0.20	37,700	319,100
11:26	11.10	0.20	49,500	368,600
11:28	11.10	0.20	23,200	391,800
11:29	11.10	0.20	16,000	407,800
11:30	11.10	0.20	3,000	410,800
13:10	11.10	0.20	11,700	422,500
13:18	11.10	0.20	100	422,600
13:19	11.10	0.20	8,700	431,300
13:21	11.10	0.20	2,000	433,300
13:22	11.10	0.20	2,000	435,300
13:25	11.10	0.20	42,500	477,800
13:27	11.20	0.30	1,000	478,800
13:28	11.20	0.30	8,700	487,500
13:29	11.20	0.30	10,000	497,500
13:33	11.10	0.20	1,000	498,500
13:34	11.20	0.30	100	498,600
13:36	11.10	0.20	100	498,700
13:37	11.10	0.20	5,100	503,800
13:38	11.10	0.20	500	504,300
13:39	11.20	0.30	100	504,400
13:43	11.10	0.20	3,000	507,400
13:44	11.10	0.20	1,200	508,600
13:46	11.20	0.30	11,000	519,600
13:48	11.10	0.20	1,000	520,600
13:49	11.10	0.20	4,000	524,600
13:50	11.10	0.20	5,500	530,100
13:51	11.10	0.20	20,400	550,500
13:54	11.10	0.20	500	551,000
13:55	11.20	0.30	1,000	552,000
13:56	11.10	0.20	2,200	554,200
13:57	11.10	0.20	200	554,400
13:58	11.20	0.30	1,000	555,400
14:10	11.20	0.30	9,000	564,400
14:11	11.10	0.20	1,300	565,700
14:12	11.10	0.20	2,000	567,700
14:13	11.10	0.20	100	567,800
14:15	11.10	0.20	5,200	573,000
14:16	11.20	0.30	8,000	581,000
14:17	11.20	0.30	1,500	582,500
14:18	11.20	0.30	1,000	583,500
14:20	11.10	0.20	9,000	592,500
14:22	11.10	0.20	2,800	595,300
14:23	11.10	0.20	1,500	596,800
14:24	11.10	0.20	1,200	598,000
14:25	11.10	0.20	19,500	617,500
14:26	11.10	0.20	37,400	654,900
14:27	11.10	0.20	10,100	665,000
14:28	11.20	0.30	24,000	689,000
14:29	11.10	0.20	5,300	694,300
14:30	11.20	0.30	6,500	700,800
14:31	11.10	0.20	3,200	704,000
14:33	11.10	0.20	500	704,500
14:34	11	0.10	300,000	1,004,500
14:35	11	0.10	12,300	1,016,800
14:36	10.90	0	1,800	1,018,600
14:37	11.10	0.20	37,100	1,055,700
14:38	11.10	0.20	10,000	1,065,700
14:39	11.10	0.20	1,700	1,067,400
14:40	11.10	0.20	10,200	1,077,600
14:41	11.10	0.20	500	1,078,100
14:42	11.10	0.20	15,200	1,093,300
14:44	11.10	0.20	9,500	1,102,800
14:46	11.10	0.20	9,000	1,111,800
14:47	11.10	0.20	8,000	1,119,800
14:48	11.10	0.20	1,000	1,120,800
14:49	11.20	0.30	4,000	1,124,800
14:51	11.20	0.30	2,000	1,126,800
14:53	11.20	0.30	500	1,127,300
14:57	11.10	0.20	13,000	1,140,300
14:59	11.20	0.30	3,300	1,143,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH