Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.90	0	1,200	1,200
09:20	12.90	0	1,000	2,200
09:21	12.90	0	4,100	6,300
09:22	12.80	-0.10	31,000	37,300
09:25	12.80	-0.10	300	37,600
09:26	12.90	0	100	37,700
09:27	12.80	-0.10	300	38,000
09:28	12.70	-0.20	600	38,600
09:29	12.80	-0.10	1,100	39,700
09:30	12.80	-0.10	100	39,800
09:31	12.80	-0.10	100	39,900
09:32	12.80	-0.10	100	40,000
09:34	12.70	-0.20	500	40,500
09:35	12.80	-0.10	900	41,400
09:36	12.80	-0.10	1,200	42,600
09:39	12.80	-0.10	1,000	43,600
09:40	12.80	-0.10	1,500	45,100
09:41	12.80	-0.10	500	45,600
09:42	12.80	-0.10	2,000	47,600
09:43	12.80	-0.10	1,000	48,600
09:44	12.80	-0.10	900	49,500
09:45	12.70	-0.20	1,000	50,500
09:46	12.80	-0.10	100	50,600
09:49	12.70	-0.20	200	50,800
09:50	12.70	-0.20	1,000	51,800
09:51	12.70	-0.20	1,000	52,800
09:53	12.80	-0.10	500	53,300
09:54	12.70	-0.20	16,000	69,300
09:59	12.70	-0.20	18,500	87,800
10:10	12.70	-0.20	4,400	92,200
10:11	12.70	-0.20	20,000	112,200
10:12	12.70	-0.20	1,000	113,200
10:13	12.70	-0.20	1,000	114,200
10:20	12.70	-0.20	1,500	115,700
10:22	12.70	-0.20	3,000	118,700
10:23	12.70	-0.20	1,000	119,700
10:25	12.70	-0.20	2,000	121,700
10:26	12.70	-0.20	500	122,200
10:27	12.80	-0.10	1,000	123,200
10:29	12.70	-0.20	1,000	124,200
10:33	12.70	-0.20	500	124,700
10:34	12.70	-0.20	5,000	129,700
10:37	12.70	-0.20	2,500	132,200
10:39	12.70	-0.20	2,000	134,200
10:45	12.70	-0.20	500	134,700
10:51	12.70	-0.20	100	134,800
10:53	12.70	-0.20	500	135,300
10:59	12.70	-0.20	1,400	136,700
11:10	12.70	-0.20	9,800	146,500
11:11	12.70	-0.20	100	146,600
11:12	12.60	-0.30	1,000	147,600
11:13	12.70	-0.20	800	148,400
11:14	12.60	-0.30	1,000	149,400
11:15	12.70	-0.20	100	149,500
11:23	12.60	-0.30	500	150,000
11:24	12.60	-0.30	500	150,500
11:25	12.60	-0.30	1,000	151,500
11:29	12.60	-0.30	1,000	152,500
13:10	12.60	-0.30	55,400	207,900
13:12	12.60	-0.30	4,500	212,400
13:13	12.60	-0.30	2,500	214,900
13:14	12.70	-0.20	2,100	217,000
13:15	12.60	-0.30	1,600	218,600
13:16	12.60	-0.30	8,800	227,400
13:17	12.60	-0.30	1,000	228,400
13:18	12.60	-0.30	2,000	230,400
13:19	12.60	-0.30	2,100	232,500
13:21	12.60	-0.30	1,300	233,800
13:22	12.60	-0.30	1,200	235,000
13:23	12.60	-0.30	26,400	261,400
13:24	12.60	-0.30	700	262,100
13:25	12.60	-0.30	3,500	265,600
13:27	12.60	-0.30	2,000	267,600
13:28	12.60	-0.30	1,500	269,100
13:29	12.60	-0.30	5,100	274,200
13:30	12.60	-0.30	2,500	276,700
13:33	12.60	-0.30	2,000	278,700
13:36	12.60	-0.30	500	279,200
13:37	12.60	-0.30	1,000	280,200
13:38	12.60	-0.30	1,000	281,200
13:39	12.60	-0.30	1,300	282,500
13:40	12.60	-0.30	1,500	284,000
13:41	12.60	-0.30	1,400	285,400
13:42	12.60	-0.30	1,000	286,400
13:43	12.60	-0.30	1,000	287,400
13:44	12.60	-0.30	200	287,600
13:45	12.60	-0.30	500	288,100
13:46	12.70	-0.20	8,000	296,100
13:51	12.70	-0.20	500	296,600
13:52	12.70	-0.20	200	296,800
13:59	12.70	-0.20	6,200	303,000
14:10	12.70	-0.20	31,000	334,000
14:15	12.70	-0.20	9,900	343,900
14:17	12.70	-0.20	200	344,100
14:18	12.70	-0.20	1,200	345,300
14:21	12.60	-0.30	2,000	347,300
14:27	12.60	-0.30	44,900	392,200
14:31	12.60	-0.30	200	392,400
14:37	12.60	-0.30	200	392,600
14:49	12.60	-0.30	1,800	394,400
14:50	12.70	-0.20	100	394,500
14:52	12.70	-0.20	13,500	408,000
14:53	12.80	-0.10	100	408,100
14:58	12.70	-0.20	1,700	409,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH