Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.50	0.20	300	300
09:11	10.50	0.20	7,000	7,300
09:12	10.60	0.30	2,000	9,300
09:17	10.60	0.30	7,700	17,000
09:18	10.70	0.40	3,300	20,300
09:22	10.60	0.30	100	20,400
09:25	10.50	0.20	2,000	22,400
09:26	10.60	0.30	400	22,800
09:28	10.50	0.20	1,000	23,800
09:29	10.50	0.20	2,900	26,700
09:40	10.50	0.20	300	27,000
09:43	10.50	0.20	4,000	31,000
09:44	10.50	0.20	10,000	41,000
09:52	10.50	0.20	2,000	43,000
09:55	10.60	0.30	600	43,600
09:56	10.60	0.30	6,500	50,100
09:57	10.60	0.30	500	50,600
10:10	10.60	0.30	11,700	62,300
10:11	10.60	0.30	1,900	64,200
10:12	10.60	0.30	100	64,300
10:28	10.60	0.30	100	64,400
10:35	10.60	0.30	800	65,200
10:37	10.50	0.20	5,000	70,200
10:42	10.50	0.20	23,000	93,200
10:48	10.50	0.20	6,000	99,200
10:50	10.50	0.20	5,000	104,200
10:58	10.50	0.20	300	104,500
10:59	10.60	0.30	3,000	107,500
11:10	10.60	0.30	6,300	113,800
11:20	10.60	0.30	2,000	115,800
11:26	10.60	0.30	400	116,200
13:10	10.60	0.30	500	116,700
13:12	10.60	0.30	100	116,800
13:16	10.50	0.20	100	116,900
13:20	10.50	0.20	500	117,400
13:23	10.50	0.20	3,000	120,400
13:26	10.50	0.20	6,000	126,400
13:27	10.50	0.20	800	127,200
13:29	10.50	0.20	1,000	128,200
13:31	10.50	0.20	2,500	130,700
13:35	10.50	0.20	3,400	134,100
13:39	10.50	0.20	4,200	138,300
13:42	10.50	0.20	800	139,100
13:59	10.50	0.20	800	139,900
14:22	10.40	0.10	9,700	149,600
14:24	10.40	0.10	500	150,100
14:28	10.50	0.20	2,000	152,100
14:29	10.50	0.20	400	152,500
14:42	10.50	0.20	6,500	159,000
14:55	10.50	0.20	500	159,500
14:57	10.50	0.20	2,500	162,000
14:58	10.50	0.20	3,000	165,000
14:59	10.40	0.10	3,000	168,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH