Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	12.35	0.10	800	800
09:21	12.35	0.10	1,000	1,800
09:27	12.35	0.10	500	2,300
09:49	12.30	0.05	1,000	3,300
10:10	12.15	-0.10	10,000	13,300
10:14	12.20	-0.05	3,000	16,300
10:15	12.15	-0.10	2,000	18,300
10:21	12.15	-0.10	2,000	20,300
10:24	12.15	-0.10	300	20,600
10:36	12.15	-0.10	400	21,000
10:41	12.25	0	200	21,200
10:49	12.25	0	100	21,300
10:55	12.20	-0.05	500	21,800
10:58	12.20	-0.05	500	22,300
11:10	12.25	0	200	22,500
11:12	12.25	0	100	22,600
11:14	12.25	0	200	22,800
11:29	12.20	-0.05	400	23,200
13:15	12.20	-0.05	1,900	25,100
13:19	12.20	-0.05	300	25,400
13:23	12.20	-0.05	100	25,500
13:25	12.15	-0.10	2,400	27,900
13:28	12.15	-0.10	1,000	28,900
13:35	12.20	-0.05	100	29,000
13:36	12.20	-0.05	100	29,100
13:39	12.15	-0.10	4,500	33,600
13:43	12.15	-0.10	600	34,200
13:44	12.15	-0.10	3,700	37,900
13:45	12.15	-0.10	700	38,600
13:47	12.20	-0.05	1,300	39,900
13:57	12.20	-0.05	2,000	41,900
14:10	12.05	-0.20	67,500	109,400
14:11	12.30	0.05	9,600	119,000
14:12	12.35	0.10	7,000	126,000
14:13	12.35	0.10	3,500	129,500
14:14	12.45	0.20	14,000	143,500
14:15	12.45	0.20	4,200	147,700
14:16	12.60	0.35	62,600	210,300
14:17	12.60	0.35	5,500	215,800
14:21	12.50	0.25	1,000	216,800
14:22	12.30	0.05	2,000	218,800
14:23	12.10	-0.15	2,000	220,800
14:24	12.05	-0.20	10,000	230,800
14:25	12.40	0.15	10,000	240,800
14:28	12.15	-0.10	5,000	245,800
14:29	12.10	-0.15	5,000	250,800
14:30	12.10	-0.15	15,000	265,800
14:32	12.25	0	6,000	271,800
14:49	12.45	0.20	27,000	298,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH