Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.40	0.10	300	300
09:17	12.35	0.05	1,000	1,300
09:18	12.35	0.05	2,900	4,200
09:19	12.30	0	16,500	20,700
09:22	12.25	-0.05	4,600	25,300
09:25	12.35	0.05	1,600	26,900
09:26	12.35	0.05	1,700	28,600
09:27	12.35	0.05	2,700	31,300
09:28	12.30	0	500	31,800
09:30	12.30	0	500	32,300
09:31	12.35	0.05	12,100	44,400
09:36	12.35	0.05	27,300	71,700
09:39	12.40	0.10	8,400	80,100
09:41	12.40	0.10	3,000	83,100
09:43	12.40	0.10	2,000	85,100
09:44	12.40	0.10	2,700	87,800
09:45	12.40	0.10	500	88,300
09:46	12.40	0.10	9,300	97,600
09:47	12.40	0.10	900	98,500
09:49	12.40	0.10	300	98,800
09:50	12.40	0.10	300	99,100
09:51	12.35	0.05	5,000	104,100
09:53	12.35	0.05	100	104,200
09:54	12.40	0.10	5,300	109,500
09:55	12.40	0.10	5,300	114,800
09:56	12.35	0.05	5,000	119,800
09:57	12.35	0.05	1,000	120,800
10:10	12.40	0.10	61,100	181,900
10:11	12.45	0.15	19,700	201,600
10:12	12.40	0.10	200	201,800
10:13	12.55	0.25	64,500	266,300
10:14	12.70	0.40	45,100	311,400
10:15	12.70	0.40	16,900	328,300
10:16	12.60	0.30	53,400	381,700
10:17	12.55	0.25	5,500	387,200
10:18	12.50	0.20	9,100	396,300
10:19	12.50	0.20	15,400	411,700
10:20	12.55	0.25	4,600	416,300
10:21	12.50	0.20	14,300	430,600
10:25	12.50	0.20	300	430,900
10:27	12.50	0.20	400	431,300
10:31	12.45	0.15	1,000	432,300
10:32	12.45	0.15	700	433,000
10:35	12.45	0.15	100	433,100
10:36	12.45	0.15	2,000	435,100
10:38	12.45	0.15	24,500	459,600
10:40	12.45	0.15	6,700	466,300
10:41	12.45	0.15	1,500	467,800
10:42	12.45	0.15	1,100	468,900
10:43	12.45	0.15	21,100	490,000
10:44	12.45	0.15	100	490,100
10:46	12.45	0.15	9,900	500,000
10:47	12.45	0.15	2,000	502,000
10:48	12.40	0.10	6,000	508,000
10:50	12.40	0.10	1,300	509,300
10:51	12.45	0.15	200	509,500
10:52	12.45	0.15	9,300	518,800
10:54	12.45	0.15	1,100	519,900
10:55	12.45	0.15	1,000	520,900
10:56	12.45	0.15	100	521,000
11:10	12.45	0.15	25,000	546,000
11:11	12.45	0.15	5,000	551,000
11:12	12.45	0.15	2,000	553,000
11:14	12.50	0.20	2,000	555,000
11:15	12.50	0.20	1,000	556,000
11:17	12.50	0.20	5,000	561,000
11:18	12.50	0.20	3,000	564,000
11:21	12.50	0.20	1,000	565,000
11:22	12.50	0.20	900	565,900
11:23	12.50	0.20	10,400	576,300
11:25	12.50	0.20	4,100	580,400
11:27	12.50	0.20	600	581,000
11:29	12.50	0.20	600	581,600
11:30	12.50	0.20	300	581,900
13:10	12.50	0.20	14,100	596,000
13:11	12.45	0.15	26,800	622,800
13:13	12.45	0.15	500	623,300
13:14	12.50	0.20	200	623,500
13:15	12.45	0.15	5,400	628,900
13:16	12.45	0.15	14,000	642,900
13:17	12.45	0.15	400	643,300
13:18	12.45	0.15	9,700	653,000
13:19	12.45	0.15	900	653,900
13:20	12.45	0.15	900	654,800
13:22	12.45	0.15	2,100	656,900
13:23	12.45	0.15	400	657,300
13:26	12.45	0.15	3,000	660,300
13:27	12.45	0.15	600	660,900
13:29	12.40	0.10	2,800	663,700
13:30	12.40	0.10	3,500	667,200
13:31	12.45	0.15	600	667,800
13:33	12.40	0.10	10,000	677,800
13:35	12.45	0.15	1,000	678,800
13:36	12.45	0.15	3,000	681,800
13:37	12.45	0.15	7,000	688,800
13:38	12.45	0.15	2,600	691,400
13:39	12.45	0.15	6,000	697,400
13:41	12.45	0.15	6,000	703,400
13:42	12.45	0.15	3,200	706,600
13:44	12.45	0.15	5,300	711,900
13:45	12.45	0.15	7,300	719,200
13:46	12.45	0.15	2,900	722,100
13:47	12.45	0.15	1,100	723,200
13:50	12.45	0.15	300	723,500
13:51	12.45	0.15	15,800	739,300
13:52	12.40	0.10	10,000	749,300
13:54	12.45	0.15	500	749,800
14:10	12.50	0.20	54,700	804,500
14:11	12.50	0.20	1,800	806,300
14:12	12.50	0.20	19,000	825,300
14:13	12.50	0.20	11,200	836,500
14:14	12.50	0.20	700	837,200
14:15	12.50	0.20	16,500	853,700
14:16	12.50	0.20	8,000	861,700
14:17	12.45	0.15	20,000	881,700
14:18	12.45	0.15	44,800	926,500
14:19	12.45	0.15	6,000	932,500
14:21	12.40	0.10	10,100	942,600
14:22	12.40	0.10	16,600	959,200
14:23	12.45	0.15	400	959,600
14:24	12.45	0.15	23,700	983,300
14:25	12.45	0.15	5,100	988,400
14:26	12.45	0.15	700	989,100
14:27	12.50	0.20	6,000	995,100
14:28	12.50	0.20	10,000	1,005,100
14:29	12.45	0.15	600	1,005,700
14:30	12.45	0.15	19,500	1,025,200
14:45	12.40	0.10	61,800	1,087,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH