Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	7	-0.05	11,600	11,600
09:20	7	-0.05	1,000	12,600
09:21	7	-0.05	1,000	13,600
09:23	7	-0.05	200	13,800
09:24	7	-0.05	4,100	17,900
09:25	7	-0.05	300	18,200
09:26	7	-0.05	500	18,700
09:27	7	-0.05	14,000	32,700
09:28	7.04	-0.01	100	32,800
09:29	7.04	-0.01	9,300	42,100
09:32	7.05	0	2,000	44,100
09:33	7.05	0	500	44,600
09:34	7.05	0	600	45,200
09:36	7.05	0	100	45,300
09:37	7.02	-0.03	200	45,500
09:39	7.02	-0.03	500	46,000
09:41	7.05	0	100	46,100
09:44	7.05	0	500	46,600
09:45	7.03	-0.02	200	46,800
09:47	7.03	-0.02	100	46,900
09:48	7.02	-0.03	1,700	48,600
09:49	7	-0.05	6,100	54,700
09:52	7	-0.05	12,000	66,700
09:53	7.02	-0.03	100	66,800
09:56	7.01	-0.04	1,000	67,800
09:58	7.01	-0.04	800	68,600
09:59	7.01	-0.04	1,000	69,600
10:10	7	-0.05	11,700	81,300
10:14	7	-0.05	400	81,700
10:15	7	-0.05	100	81,800
10:16	6.99	-0.06	1,500	83,300
10:20	6.99	-0.06	100	83,400
10:21	6.98	-0.07	16,300	99,700
10:22	6.98	-0.07	500	100,200
10:23	6.97	-0.08	2,200	102,400
10:24	6.98	-0.07	4,700	107,100
10:26	6.98	-0.07	100	107,200
10:29	6.98	-0.07	1,300	108,500
10:31	6.98	-0.07	600	109,100
10:34	6.96	-0.09	3,400	112,500
10:36	6.97	-0.08	100	112,600
10:37	6.97	-0.08	400	113,000
10:38	6.96	-0.09	7,800	120,800
10:39	6.96	-0.09	400	121,200
10:40	6.96	-0.09	1,500	122,700
10:41	6.96	-0.09	500	123,200
10:42	6.96	-0.09	800	124,000
10:43	6.97	-0.08	100	124,100
10:45	6.96	-0.09	7,000	131,100
10:47	6.96	-0.09	9,500	140,600
10:50	6.96	-0.09	500	141,100
10:54	6.97	-0.08	1,500	142,600
10:55	6.97	-0.08	9,500	152,100
10:56	6.97	-0.08	100	152,200
10:57	6.97	-0.08	3,400	155,600
10:58	6.97	-0.08	500	156,100
10:59	6.98	-0.07	200	156,300
11:10	6.97	-0.08	5,200	161,500
11:12	6.97	-0.08	500	162,000
11:13	6.96	-0.09	16,000	178,000
11:16	6.96	-0.09	3,500	181,500
11:18	6.96	-0.09	100	181,600
11:19	6.96	-0.09	1,600	183,200
11:20	6.97	-0.08	500	183,700
11:23	6.97	-0.08	100	183,800
11:24	6.97	-0.08	500	184,300
11:25	6.96	-0.09	2,700	187,000
11:28	6.96	-0.09	2,000	189,000
11:30	6.97	-0.08	2,500	191,500
11:32	6.97	-0.08	1,000	192,500
11:33	6.97	-0.08	100	192,600
13:10	6.97	-0.08	16,900	209,500
13:11	6.96	-0.09	100	209,600
13:13	6.96	-0.09	1,000	210,600
13:14	6.96	-0.09	300	210,900
13:15	6.97	-0.08	1,000	211,900
13:20	6.97	-0.08	500	212,400
13:21	6.97	-0.08	100	212,500
13:22	6.97	-0.08	3,500	216,000
13:23	6.96	-0.09	300	216,300
13:24	6.96	-0.09	10,000	226,300
13:25	6.97	-0.08	400	226,700
13:27	6.97	-0.08	600	227,300
13:28	6.97	-0.08	700	228,000
13:29	6.96	-0.09	300	228,300
13:30	6.97	-0.08	34,100	262,400
13:31	6.97	-0.08	300	262,700
13:32	6.97	-0.08	41,000	303,700
13:34	6.96	-0.09	300	304,000
13:35	6.96	-0.09	300	304,300
13:36	6.97	-0.08	200	304,500
13:37	6.98	-0.07	3,000	307,500
13:40	6.96	-0.09	2,000	309,500
13:44	6.96	-0.09	9,000	318,500
13:46	6.95	-0.10	3,200	321,700
13:47	6.95	-0.10	5,100	326,800
13:49	6.95	-0.10	3,500	330,300
13:50	6.94	-0.11	14,200	344,500
13:51	6.94	-0.11	300	344,800
13:53	6.94	-0.11	900	345,700
13:54	6.92	-0.13	2,200	347,900
13:55	6.90	-0.15	18,600	366,500
13:56	6.90	-0.15	700	367,200
13:57	6.92	-0.13	1,400	368,600
13:58	6.92	-0.13	300	368,900
13:59	6.86	-0.19	7,700	376,600
14:10	6.90	-0.15	52,400	429,000
14:12	6.90	-0.15	1,800	430,800
14:15	6.90	-0.15	200	431,000
14:16	6.90	-0.15	600	431,600
14:17	6.90	-0.15	12,200	443,800
14:18	6.89	-0.16	500	444,300
14:19	6.87	-0.18	800	445,100
14:20	6.87	-0.18	700	445,800
14:21	6.83	-0.22	6,500	452,300
14:22	6.84	-0.21	5,000	457,300
14:23	6.89	-0.16	100	457,400
14:24	6.84	-0.21	1,500	458,900
14:26	6.85	-0.20	300	459,200
14:27	6.85	-0.20	8,500	467,700
14:28	6.86	-0.19	400	468,100
14:30	6.88	-0.17	300	468,400
14:31	6.89	-0.16	500	468,900
14:32	6.88	-0.17	3,600	472,500
14:33	6.90	-0.15	11,400	483,900
14:49	6.89	-0.16	9,000	492,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH