Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	7.25	0	4,000	4,000
09:21	7.25	0	800	4,800
09:22	7.25	0	300	5,100
09:23	7.28	0.03	300	5,400
09:24	7.28	0.03	200	5,600
09:25	7.29	0.04	3,900	9,500
09:26	7.29	0.04	100	9,600
09:30	7.25	0	1,300	10,900
09:35	7.29	0.04	100	11,000
09:36	7.31	0.06	2,000	13,000
09:37	7.35	0.10	600	13,600
09:38	7.34	0.09	1,500	15,100
09:39	7.35	0.10	4,900	20,000
09:40	7.43	0.18	2,100	22,100
09:41	7.48	0.23	2,300	24,400
09:42	7.48	0.23	100	24,500
09:43	7.47	0.22	500	25,000
09:44	7.46	0.21	800	25,800
09:45	7.45	0.20	2,400	28,200
09:48	7.40	0.15	2,000	30,200
09:49	7.40	0.15	2,700	32,900
09:50	7.40	0.15	600	33,500
09:51	7.40	0.15	1,300	34,800
09:52	7.40	0.15	3,200	38,000
09:53	7.40	0.15	3,500	41,500
09:54	7.40	0.15	7,100	48,600
09:55	7.41	0.16	4,400	53,000
09:56	7.41	0.16	200	53,200
09:58	7.40	0.15	1,500	54,700
09:59	7.40	0.15	500	55,200
10:10	7.37	0.12	17,000	72,200
10:11	7.40	0.15	25,100	97,300
10:12	7.39	0.14	6,000	103,300
10:13	7.39	0.14	4,000	107,300
10:14	7.43	0.18	26,600	133,900
10:15	7.39	0.14	10,700	144,600
10:16	7.38	0.13	100	144,700
10:17	7.39	0.14	1,000	145,700
10:18	7.39	0.14	9,000	154,700
10:19	7.37	0.12	1,600	156,300
10:21	7.39	0.14	3,000	159,300
10:22	7.38	0.13	100	159,400
10:23	7.38	0.13	900	160,300
10:24	7.36	0.11	23,400	183,700
10:26	7.35	0.10	2,700	186,400
10:27	7.43	0.18	8,900	195,300
10:28	7.43	0.18	6,800	202,100
10:29	7.38	0.13	5,200	207,300
10:34	7.40	0.15	200	207,500
10:40	7.40	0.15	10,000	217,500
10:42	7.40	0.15	1,100	218,600
10:43	7.40	0.15	1,300	219,900
10:45	7.40	0.15	1,600	221,500
10:48	7.38	0.13	100	221,600
10:49	7.40	0.15	58,000	279,600
10:51	7.40	0.15	27,700	307,300
10:52	7.38	0.13	4,300	311,600
10:56	7.38	0.13	300	311,900
10:57	7.39	0.14	100	312,000
10:58	7.39	0.14	500	312,500
11:10	7.39	0.14	4,600	317,100
11:11	7.39	0.14	100	317,200
11:12	7.38	0.13	1,400	318,600
11:15	7.40	0.15	17,400	336,000
11:17	7.41	0.16	1,000	337,000
11:19	7.41	0.16	1,000	338,000
11:22	7.42	0.17	1,100	339,100
11:25	7.44	0.19	200	339,300
11:26	7.44	0.19	300	339,600
11:27	7.45	0.20	7,300	346,900
11:28	7.46	0.21	2,100	349,000
11:29	7.46	0.21	500	349,500
11:30	7.45	0.20	100	349,600
11:33	7.46	0.21	2,600	352,200
13:10	7.49	0.24	27,200	379,400
13:11	7.48	0.23	4,200	383,600
13:12	7.55	0.30	6,500	390,100
13:13	7.55	0.30	3,900	394,000
13:14	7.64	0.39	27,300	421,300
13:15	7.61	0.36	100	421,400
13:19	7.60	0.35	300	421,700
13:20	7.60	0.35	1,700	423,400
13:22	7.55	0.30	200	423,600
13:23	7.52	0.27	500	424,100
13:24	7.51	0.26	2,100	426,200
13:25	7.50	0.25	500	426,700
13:26	7.50	0.25	1,800	428,500
13:28	7.50	0.25	5,100	433,600
13:29	7.49	0.24	500	434,100
13:30	7.49	0.24	1,000	435,100
13:31	7.49	0.24	1,400	436,500
13:37	7.49	0.24	2,000	438,500
13:38	7.50	0.25	400	438,900
13:39	7.50	0.25	500	439,400
13:40	7.50	0.25	100	439,500
13:41	7.49	0.24	2,000	441,500
13:42	7.49	0.24	3,000	444,500
13:43	7.48	0.23	1,000	445,500
13:45	7.49	0.24	100	445,600
13:46	7.47	0.22	500	446,100
13:47	7.47	0.22	300	446,400
13:48	7.47	0.22	1,700	448,100
13:51	7.47	0.22	4,200	452,300
13:53	7.47	0.22	2,500	454,800
13:54	7.47	0.22	100	454,900
13:55	7.47	0.22	2,200	457,100
13:57	7.48	0.23	1,200	458,300
13:58	7.48	0.23	1,000	459,300
13:59	7.47	0.22	100	459,400
14:10	7.48	0.23	8,500	467,900
14:12	7.50	0.25	5,200	473,100
14:14	7.52	0.27	300	473,400
14:15	7.52	0.27	200	473,600
14:16	7.52	0.27	400	474,000
14:17	7.53	0.28	200	474,200
14:18	7.54	0.29	100	474,300
14:19	7.54	0.29	1,600	475,900
14:20	7.52	0.27	7,600	483,500
14:21	7.48	0.23	6,300	489,800
14:22	7.47	0.22	5,100	494,900
14:23	7.44	0.19	72,800	567,700
14:24	7.44	0.19	3,200	570,900
14:26	7.44	0.19	4,900	575,800
14:27	7.44	0.19	28,000	603,800
14:28	7.47	0.22	10,300	614,100
14:29	7.50	0.25	2,500	616,600
14:30	7.50	0.25	6,500	623,100
14:31	7.49	0.24	3,600	626,700
14:32	7.49	0.24	1,100	627,800
14:33	7.49	0.24	700	628,500
14:49	7.55	0.30	15,100	643,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH