Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.59	0.06	400	400
09:16	8.60	0.07	17,700	18,100
09:17	8.63	0.10	300	18,400
09:18	8.63	0.10	15,200	33,600
09:20	8.64	0.11	11,000	44,600
09:23	8.64	0.11	900	45,500
09:24	8.64	0.11	3,300	48,800
09:25	8.62	0.09	1,000	49,800
09:26	8.62	0.09	1,300	51,100
09:27	8.63	0.10	2,100	53,200
09:29	8.63	0.10	1,200	54,400
09:31	8.62	0.09	300	54,700
09:34	8.61	0.08	100	54,800
09:35	8.61	0.08	4,700	59,500
09:37	8.61	0.08	1,900	61,400
09:42	8.65	0.12	13,000	74,400
09:43	8.64	0.11	100	74,500
09:45	8.60	0.07	25,100	99,600
09:46	8.60	0.07	200	99,800
09:52	8.61	0.08	100	99,900
09:55	8.62	0.09	200	100,100
09:58	8.62	0.09	600	100,700
09:59	8.64	0.11	1,200	101,900
10:10	8.62	0.09	2,700	104,600
10:13	8.61	0.08	500	105,100
10:14	8.61	0.08	4,000	109,100
10:15	8.62	0.09	4,500	113,600
10:17	8.62	0.09	800	114,400
10:18	8.61	0.08	3,000	117,400
10:24	8.61	0.08	500	117,900
10:25	8.63	0.10	100	118,000
10:26	8.61	0.08	1,000	119,000
10:28	8.61	0.08	10,000	129,000
10:29	8.62	0.09	500	129,500
10:33	8.61	0.08	8,400	137,900
10:34	8.60	0.07	1,200	139,100
10:37	8.61	0.08	1,600	140,700
10:38	8.60	0.07	10,600	151,300
10:39	8.60	0.07	1,700	153,000
10:43	8.62	0.09	100	153,100
10:44	8.62	0.09	2,700	155,800
10:50	8.61	0.08	700	156,500
10:53	8.61	0.08	100	156,600
10:56	8.60	0.07	1,900	158,500
10:58	8.59	0.06	2,000	160,500
10:59	8.62	0.09	20,100	180,600
11:10	8.60	0.07	3,500	184,100
11:14	8.62	0.09	300	184,400
11:28	8.60	0.07	100	184,500
13:10	8.60	0.07	16,400	200,900
13:11	8.60	0.07	500	201,400
13:13	8.60	0.07	4,500	205,900
13:14	8.58	0.05	5,300	211,200
13:15	8.59	0.06	2,000	213,200
13:16	8.59	0.06	300	213,500
13:19	8.58	0.05	5,100	218,600
13:20	8.58	0.05	1,800	220,400
13:21	8.59	0.06	100	220,500
13:23	8.59	0.06	100	220,600
13:25	8.59	0.06	100	220,700
13:26	8.59	0.06	400	221,100
13:28	8.59	0.06	200	221,300
13:33	8.59	0.06	500	221,800
13:34	8.58	0.05	4,000	225,800
13:35	8.59	0.06	400	226,200
13:37	8.59	0.06	100	226,300
13:38	8.59	0.06	100	226,400
13:39	8.59	0.06	9,300	235,700
13:42	8.59	0.06	4,100	239,800
13:46	8.60	0.07	2,600	242,400
13:47	8.57	0.04	1,900	244,300
13:48	8.57	0.04	200	244,500
13:49	8.57	0.04	1,100	245,600
13:53	8.60	0.07	100	245,700
13:55	8.60	0.07	200	245,900
14:10	8.56	0.03	4,900	250,800
14:12	8.58	0.05	4,900	255,700
14:13	8.55	0.02	5,000	260,700
14:14	8.58	0.05	100	260,800
14:18	8.57	0.04	500	261,300
14:19	8.57	0.04	1,000	262,300
14:20	8.55	0.02	30,000	292,300
14:21	8.55	0.02	10,100	302,400
14:22	8.50	-0.03	58,300	360,700
14:23	8.54	0.01	200	360,900
14:24	8.54	0.01	100	361,000
14:25	8.55	0.02	500	361,500
14:26	8.56	0.03	3,200	364,700
14:27	8.54	0.01	2,000	366,700
14:28	8.54	0.01	900	367,600
14:29	8.54	0.01	500	368,100
14:45	8.60	0.07	65,800	433,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH