Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.80	-0.10	42,100	42,100
09:16	10.80	-0.10	3,000	45,100
09:17	10.85	-0.05	1,800	46,900
09:19	10.85	-0.05	2,500	49,400
09:20	10.90	0	100	49,500
09:21	10.90	0	2,400	51,900
09:22	10.90	0	1,100	53,000
09:24	10.90	0	3,700	56,700
09:25	10.90	0	500	57,200
09:27	10.90	0	5,100	62,300
09:28	10.90	0	7,300	69,600
09:29	10.90	0	1,100	70,700
09:30	10.90	0	2,100	72,800
09:31	10.90	0	600	73,400
09:33	10.85	-0.05	10,500	83,900
09:34	10.85	-0.05	1,000	84,900
09:37	10.90	0	100	85,000
09:38	10.90	0	500	85,500
09:39	10.90	0	1,500	87,000
09:40	10.90	0	2,000	89,000
09:41	10.90	0	6,700	95,700
09:44	10.90	0	13,000	108,700
09:45	10.90	0	800	109,500
09:46	10.85	-0.05	11,100	120,600
09:47	10.85	-0.05	4,000	124,600
09:48	10.85	-0.05	21,100	145,700
09:49	10.85	-0.05	500	146,200
09:50	10.90	0	2,700	148,900
09:51	10.90	0	1,600	150,500
09:52	10.85	-0.05	14,600	165,100
09:53	10.90	0	200	165,300
09:54	10.90	0	400	165,700
09:57	10.90	0	18,800	184,500
09:58	10.90	0	4,700	189,200
09:59	10.90	0	2,700	191,900
10:10	11	0.10	115,800	307,700
10:12	10.90	0	700	308,400
10:13	10.95	0.05	200	308,600
10:14	10.95	0.05	300	308,900
10:15	10.90	0	500	309,400
10:17	11	0.10	5,300	314,700
10:18	10.95	0.05	2,200	316,900
10:19	10.95	0.05	500	317,400
10:20	10.95	0.05	1,000	318,400
10:22	10.95	0.05	15,200	333,600
10:23	10.95	0.05	7,000	340,600
10:25	11	0.10	7,100	347,700
10:26	11	0.10	500	348,200
10:27	11	0.10	2,000	350,200
10:28	10.95	0.05	1,000	351,200
10:29	10.95	0.05	3,400	354,600
10:30	10.95	0.05	15,100	369,700
10:32	10.95	0.05	1,000	370,700
10:35	10.90	0	10,300	381,000
10:36	10.90	0	10,000	391,000
10:39	10.85	-0.05	3,000	394,000
10:41	10.90	0	300	394,300
10:43	10.90	0	100	394,400
10:45	10.90	0	100	394,500
10:48	10.85	-0.05	10,000	404,500
10:49	10.90	0	200	404,700
10:51	10.90	0	300	405,000
10:52	10.85	-0.05	200	405,200
10:55	10.85	-0.05	10,000	415,200
10:56	10.90	0	500	415,700
10:57	10.90	0	1,100	416,800
10:58	10.90	0	100	416,900
10:59	10.90	0	12,100	429,000
11:10	10.90	0	23,400	452,400
11:12	10.90	0	1,100	453,500
11:13	10.90	0	2,000	455,500
11:14	10.95	0.05	200	455,700
11:16	10.90	0	300	456,000
11:24	10.90	0	2,000	458,000
11:27	10.90	0	2,000	460,000
11:29	10.90	0	100	460,100
13:10	10.85	-0.05	22,200	482,300
13:11	10.90	0	10,000	492,300
13:14	10.90	0	1,000	493,300
13:18	10.90	0	1,000	494,300
13:19	10.90	0	20,200	514,500
13:21	10.90	0	1,500	516,000
13:22	10.90	0	10,000	526,000
13:24	10.90	0	1,900	527,900
13:25	10.90	0	200	528,100
13:27	10.90	0	6,300	534,400
13:28	10.90	0	600	535,000
13:30	10.90	0	100	535,100
13:31	10.90	0	33,500	568,600
13:33	10.90	0	200	568,800
13:34	10.90	0	10,000	578,800
13:37	10.90	0	100	578,900
13:39	10.90	0	4,300	583,200
13:40	10.90	0	200	583,400
13:44	10.90	0	500	583,900
13:46	10.95	0.05	2,300	586,200
13:47	10.90	0	600	586,800
13:48	10.95	0.05	100	586,900
13:49	10.95	0.05	2,400	589,300
13:50	10.95	0.05	4,200	593,500
13:51	10.90	0	16,600	610,100
13:52	10.90	0	2,000	612,100
13:53	10.90	0	14,500	626,600
13:54	10.90	0	14,200	640,800
13:56	10.90	0	5,500	646,300
13:57	10.90	0	100	646,400
13:58	10.90	0	1,600	648,000
13:59	10.95	0.05	500	648,500
14:10	10.90	0	42,500	691,000
14:11	10.90	0	1,100	692,100
14:12	10.90	0	700	692,800
14:13	10.95	0.05	600	693,400
14:15	10.90	0	2,200	695,600
14:16	10.95	0.05	200	695,800
14:17	10.95	0.05	18,100	713,900
14:18	10.95	0.05	2,100	716,000
14:19	10.90	0	800	716,800
14:20	10.90	0	42,800	759,600
14:21	10.90	0	12,700	772,300
14:22	10.80	-0.10	54,400	826,700
14:23	10.80	-0.10	10,000	836,700
14:24	10.85	-0.05	6,000	842,700
14:25	10.85	-0.05	91,000	933,700
14:26	10.85	-0.05	13,000	946,700
14:27	10.85	-0.05	5,800	952,500
14:28	10.85	-0.05	800	953,300
14:29	10.90	0	3,600	956,900
14:45	10.95	0.05	72,700	1,029,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH