Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	7	-0.17	11,600	11,600
09:20	7	-0.17	1,000	12,600
09:21	7	-0.17	1,000	13,600
09:23	7	-0.17	200	13,800
09:24	7	-0.17	4,100	17,900
09:25	7	-0.17	300	18,200
09:26	7	-0.17	500	18,700
09:27	7	-0.17	14,000	32,700
09:28	7.04	-0.13	100	32,800
09:29	7.04	-0.13	9,300	42,100
09:32	7.05	-0.12	2,000	44,100
09:33	7.05	-0.12	500	44,600
09:34	7.05	-0.12	600	45,200
09:36	7.05	-0.12	100	45,300
09:37	7.02	-0.15	200	45,500
09:39	7.02	-0.15	500	46,000
09:41	7.05	-0.12	100	46,100
09:44	7.05	-0.12	500	46,600
09:45	7.03	-0.14	200	46,800
09:47	7.03	-0.14	100	46,900
09:48	7.02	-0.15	1,700	48,600
09:49	7	-0.17	6,100	54,700
09:52	7	-0.17	12,000	66,700
09:53	7.02	-0.15	100	66,800
09:56	7.01	-0.16	1,000	67,800
09:58	7.01	-0.16	800	68,600
09:59	7.01	-0.16	1,000	69,600
10:10	7	-0.17	11,700	81,300
10:14	7	-0.17	400	81,700
10:15	7	-0.17	100	81,800
10:16	6.99	-0.18	1,500	83,300
10:20	6.99	-0.18	100	83,400
10:21	6.98	-0.19	16,300	99,700
10:22	6.98	-0.19	500	100,200
10:23	6.97	-0.20	2,200	102,400
10:24	6.98	-0.19	4,700	107,100
10:26	6.98	-0.19	100	107,200
10:29	6.98	-0.19	1,300	108,500
10:31	6.98	-0.19	600	109,100
10:34	6.96	-0.21	3,400	112,500
10:36	6.97	-0.20	100	112,600
10:37	6.97	-0.20	400	113,000
10:38	6.96	-0.21	7,800	120,800
10:39	6.96	-0.21	400	121,200
10:40	6.96	-0.21	1,500	122,700
10:41	6.96	-0.21	500	123,200
10:42	6.96	-0.21	800	124,000
10:43	6.97	-0.20	100	124,100
10:45	6.96	-0.21	7,000	131,100
10:47	6.96	-0.21	9,500	140,600
10:50	6.96	-0.21	500	141,100
10:54	6.97	-0.20	1,500	142,600
10:55	6.97	-0.20	9,500	152,100
10:56	6.97	-0.20	100	152,200
10:57	6.97	-0.20	3,400	155,600
10:58	6.97	-0.20	500	156,100
10:59	6.98	-0.19	200	156,300
11:10	6.97	-0.20	5,200	161,500
11:12	6.97	-0.20	500	162,000
11:13	6.96	-0.21	16,000	178,000
11:16	6.96	-0.21	3,500	181,500
11:18	6.96	-0.21	100	181,600
11:19	6.96	-0.21	1,600	183,200
11:20	6.97	-0.20	500	183,700
11:23	6.97	-0.20	100	183,800
11:24	6.97	-0.20	500	184,300
11:25	6.96	-0.21	2,700	187,000
11:28	6.96	-0.21	2,000	189,000
11:30	6.97	-0.20	2,500	191,500
11:32	6.97	-0.20	1,000	192,500
11:33	6.97	-0.20	100	192,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH