Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.87	0.05	5,400	5,400
09:17	7.87	0.05	7,200	12,600
09:19	7.85	0.03	4,000	16,600
09:20	7.87	0.05	3,600	20,200
09:21	7.87	0.05	3,600	23,800
09:24	7.87	0.05	5,500	29,300
09:25	7.87	0.05	600	29,900
09:27	7.87	0.05	3,000	32,900
09:29	7.83	0.01	100	33,000
09:30	7.86	0.04	4,400	37,400
09:31	7.87	0.05	7,800	45,200
09:32	7.87	0.05	500	45,700
09:33	7.83	0.01	200	45,900
09:34	7.87	0.05	100	46,000
09:39	7.87	0.05	200	46,200
09:40	7.87	0.05	6,400	52,600
09:43	7.86	0.04	5,000	57,600
09:44	7.87	0.05	2,100	59,700
09:45	7.87	0.05	10,000	69,700
09:46	7.86	0.04	1,100	70,800
09:53	7.86	0.04	1,100	71,900
09:55	7.85	0.03	1,900	73,800
09:56	7.85	0.03	500	74,300
10:10	7.86	0.04	20,500	94,800
10:11	7.85	0.03	10,100	104,900
10:12	7.86	0.04	800	105,700
10:15	7.85	0.03	12,100	117,800
10:16	7.85	0.03	1,200	119,000
10:17	7.86	0.04	1,400	120,400
10:18	7.87	0.05	1,000	121,400
10:20	7.87	0.05	500	121,900
10:21	7.87	0.05	100	122,000
10:29	7.88	0.06	18,500	140,500
10:30	7.88	0.06	300	140,800
10:31	7.87	0.05	500	141,300
10:32	7.87	0.05	14,300	155,600
10:33	7.88	0.06	7,200	162,800
10:34	7.90	0.08	5,500	168,300
10:35	7.89	0.07	7,600	175,900
10:37	7.90	0.08	14,900	190,800
10:38	7.94	0.12	18,200	209,000
10:39	7.95	0.13	700	209,700
10:40	7.92	0.10	9,800	219,500
10:41	7.89	0.07	3,400	222,900
10:42	7.89	0.07	7,000	229,900
10:45	7.88	0.06	500	230,400
10:46	7.89	0.07	2,100	232,500
10:47	7.89	0.07	200	232,700
10:49	7.88	0.06	4,300	237,000
10:50	7.89	0.07	100	237,100
10:54	7.86	0.04	10,000	247,100
10:55	7.89	0.07	100	247,200
10:57	7.88	0.06	200	247,400
11:10	7.82	0	9,700	257,100
11:11	7.82	0	3,300	260,400
11:13	7.86	0.04	1,800	262,200
11:15	7.82	0	9,800	272,000
11:16	7.82	0	2,500	274,500
11:17	7.83	0.01	100	274,600
11:18	7.83	0.01	100	274,700
11:21	7.82	0	600	275,300
11:22	7.82	0	6,100	281,400
11:23	7.86	0.04	600	282,000
11:29	7.86	0.04	700	282,700
13:10	7.86	0.04	23,500	306,200
13:11	7.85	0.03	3,600	309,800
13:12	7.86	0.04	100	309,900
13:13	7.86	0.04	200	310,100
13:15	7.86	0.04	8,200	318,300
13:16	7.87	0.05	200	318,500
13:18	7.85	0.03	8,200	326,700
13:19	7.86	0.04	200	326,900
13:20	7.86	0.04	900	327,800
13:21	7.86	0.04	1,100	328,900
13:22	7.85	0.03	1,100	330,000
13:25	7.85	0.03	1,000	331,000
13:26	7.84	0.02	2,500	333,500
13:27	7.85	0.03	1,300	334,800
13:31	7.84	0.02	1,900	336,700
13:32	7.85	0.03	100	336,800
13:39	7.85	0.03	1,000	337,800
13:40	7.85	0.03	10,900	348,700
13:41	7.86	0.04	5,100	353,800
13:42	7.85	0.03	2,800	356,600
13:44	7.85	0.03	100	356,700
13:45	7.85	0.03	100	356,800
13:46	7.85	0.03	4,100	360,900
13:48	7.84	0.02	200	361,100
13:49	7.83	0.01	100	361,200
13:52	7.84	0.02	100	361,300
13:53	7.85	0.03	2,800	364,100
13:55	7.85	0.03	3,000	367,100
13:56	7.86	0.04	1,000	368,100
14:10	7.82	0	23,100	391,200
14:11	7.82	0	6,700	397,900
14:12	7.82	0	1,100	399,000
14:13	7.82	0	4,000	403,000
14:14	7.81	-0.01	3,000	406,000
14:15	7.82	0	3,300	409,300
14:17	7.82	0	300	409,600
14:18	7.82	0	100	409,700
14:19	7.83	0.01	2,400	412,100
14:22	7.82	0	2,000	414,100
14:23	7.82	0	2,900	417,000
14:24	7.79	-0.03	38,100	455,100
14:25	7.80	-0.02	1,100	456,200
14:26	7.82	0	100	456,300
14:29	7.82	0	2,600	458,900
14:30	7.82	0	20,500	479,400

TÓM TẮT BÁO CÁO TÀI CHÍNH