Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	135.40	1.30	12,300	12,300
09:15	136	1.90	3,200	15,500
09:16	135.60	1.50	3,800	19,300
09:17	135.60	1.50	2,200	21,500
09:18	135.60	1.50	14,300	35,800
09:19	135.30	1.20	24,300	60,100
09:20	135.20	1.10	13,200	73,300
09:21	135	0.90	22,100	95,400
09:22	134.90	0.80	8,800	104,200
09:23	134.70	0.60	4,000	108,200
09:24	134.70	0.60	1,800	110,000
09:25	134.70	0.60	2,700	112,700
09:26	134.80	0.70	2,200	114,900
09:27	134.70	0.60	6,700	121,600
09:28	134.90	0.80	1,000	122,600
09:29	134.90	0.80	3,800	126,400
09:30	134.80	0.70	14,100	140,500
09:31	134.80	0.70	18,200	158,700
09:32	134.80	0.70	17,200	175,900
09:33	134.80	0.70	8,400	184,300
09:34	134.80	0.70	17,300	201,600
09:35	134.90	0.80	8,100	209,700
09:36	134.90	0.80	7,300	217,000
09:37	135.20	1.10	15,600	232,600
09:38	135.30	1.20	8,900	241,500
09:39	135.30	1.20	1,300	242,800
09:40	135.50	1.40	3,900	246,700
09:41	135.40	1.30	5,300	252,000
09:42	135.50	1.40	3,100	255,100
09:43	135.40	1.30	1,100	256,200
09:44	135.40	1.30	6,500	262,700
09:45	135.40	1.30	4,300	267,000
09:46	135.50	1.40	5,300	272,300
09:47	135.50	1.40	3,900	276,200
09:48	135.50	1.40	4,700	280,900
09:49	135.50	1.40	4,300	285,200
09:50	135.50	1.40	4,500	289,700
09:51	135.60	1.50	3,000	292,700
09:52	135.60	1.50	1,600	294,300
09:53	135.50	1.40	2,100	296,400
09:54	135.50	1.40	100	296,500
09:55	135.60	1.50	6,200	302,700
09:56	135.50	1.40	7,300	310,000
09:57	135.50	1.40	500	310,500
09:58	135.50	1.40	10,000	320,500
09:59	135.50	1.40	800	321,300
10:10	135.10	1	48,400	369,700
10:11	135.10	1	13,300	383,000
10:12	135.10	1	1,600	384,600
10:13	135.10	1	300	384,900
10:14	135.10	1	100	385,000
10:15	135.10	1	500	385,500
10:16	135	0.90	12,700	398,200
10:17	135	0.90	3,000	401,200
10:18	135	0.90	500	401,700
10:19	135.10	1	900	402,600
10:20	134.90	0.80	31,500	434,100
10:21	135	0.90	8,600	442,700
10:22	135.10	1	3,200	445,900
10:23	135.10	1	2,100	448,000
10:24	135	0.90	12,900	460,900
10:25	134.90	0.80	1,100	462,000
10:26	134.90	0.80	13,400	475,400
10:27	134.90	0.80	1,500	476,900
10:28	135.10	1	21,000	497,900
10:29	135.10	1	100	498,000
10:30	135	0.90	1,800	499,800
10:31	135	0.90	1,000	500,800
10:32	135.10	1	3,800	504,600
10:33	135	0.90	2,200	506,800
10:34	135	0.90	11,400	518,200
10:35	135	0.90	2,200	520,400
10:36	134.90	0.80	2,900	523,300
10:37	134.90	0.80	400	523,700
10:38	135	0.90	8,600	532,300
10:39	135	0.90	500	532,800
10:40	135	0.90	2,200	535,000
10:41	135.10	1	1,800	536,800
10:42	135.10	1	3,000	539,800
10:43	135.10	1	8,500	548,300
10:44	135.10	1	6,300	554,600
10:45	135.10	1	1,000	555,600
10:46	135.10	1	200	555,800
10:47	135.20	1.10	25,800	581,600
10:48	135.20	1.10	2,000	583,600
10:49	135.10	1	7,400	591,000
10:50	135.10	1	100	591,100
10:51	135.10	1	2,400	593,500
10:52	135	0.90	14,900	608,400
10:53	135	0.90	21,000	629,400
10:54	134.90	0.80	6,400	635,800
10:55	134.90	0.80	1,200	637,000
10:56	134.90	0.80	500	637,500
10:57	134.90	0.80	4,800	642,300
10:58	134.80	0.70	1,800	644,100
10:59	134.80	0.70	800	644,900
11:10	134.90	0.80	31,900	676,800
11:11	135	0.90	1,300	678,100
11:12	135	0.90	6,000	684,100
11:13	134.90	0.80	1,700	685,800
11:14	134.90	0.80	7,200	693,000
11:15	134.90	0.80	1,700	694,700
11:16	135	0.90	3,500	698,200
11:17	135	0.90	3,800	702,000
11:18	135	0.90	10,500	712,500
11:19	135.10	1	2,500	715,000
11:20	135.10	1	1,200	716,200
11:21	135	0.90	600	716,800
11:22	135.10	1	1,600	718,400
11:23	135	0.90	6,300	724,700
11:24	135.10	1	5,000	729,700
11:25	135.10	1	11,300	741,000
11:26	135	0.90	2,100	743,100
11:27	135.10	1	1,700	744,800
11:28	135	0.90	1,100	745,900
11:29	135.10	1	100	746,000
12:59	135	0.90	18,200	764,200
13:10	134.50	0.40	216,300	980,500
13:11	134.60	0.50	8,200	988,700
13:12	134.60	0.50	11,200	999,900
13:13	134.70	0.60	1,800	1,001,700
13:14	134.60	0.50	11,600	1,013,300
13:15	134.60	0.50	14,900	1,028,200
13:16	134.60	0.50	15,200	1,043,400
13:17	134.50	0.40	27,000	1,070,400
13:18	134.40	0.30	9,400	1,079,800
13:19	134.50	0.40	16,100	1,095,900
13:20	134.40	0.30	6,200	1,102,100
13:21	134.30	0.20	11,800	1,113,900
13:22	134.40	0.30	15,700	1,129,600
13:23	134.40	0.30	12,000	1,141,600
13:24	134.30	0.20	31,100	1,172,700
13:25	134.20	0.10	13,600	1,186,300
13:26	134.30	0.20	2,800	1,189,100
13:27	134	-0.10	50,600	1,239,700
13:28	134	-0.10	106,300	1,346,000
13:29	133.90	-0.20	37,500	1,383,500
13:30	133.70	-0.40	20,200	1,403,700
13:31	133.80	-0.30	25,600	1,429,300
13:32	133.80	-0.30	29,100	1,458,400
13:33	133.90	-0.20	14,800	1,473,200
13:34	134	-0.10	11,300	1,484,500
13:35	134	-0.10	25,400	1,509,900
13:36	134.10	0	22,500	1,532,400
13:37	134.10	0	16,400	1,548,800
13:38	134.10	0	8,200	1,557,000
13:39	134.20	0.10	13,800	1,570,800
13:40	134.30	0.20	10,800	1,581,600
13:41	134.10	0	18,400	1,600,000
13:42	134.20	0.10	7,600	1,607,600
13:43	134	-0.10	49,200	1,656,800
13:44	133.90	-0.20	4,700	1,661,500
13:45	134	-0.10	3,700	1,665,200
13:46	134	-0.10	8,800	1,674,000
13:47	134	-0.10	19,900	1,693,900
13:48	134	-0.10	11,800	1,705,700
13:49	134	-0.10	13,800	1,719,500
13:50	134	-0.10	1,000	1,720,500
13:51	134	-0.10	7,300	1,727,800
13:52	134	-0.10	4,400	1,732,200
13:53	133.90	-0.20	21,500	1,753,700
13:54	133.90	-0.20	1,700	1,755,400
13:55	134	-0.10	17,100	1,772,500
13:56	133.90	-0.20	4,300	1,776,800
13:57	133.90	-0.20	20,400	1,797,200
13:58	133.80	-0.30	15,900	1,813,100
13:59	133.90	-0.20	10,800	1,823,900
14:10	134.10	0	117,200	1,941,100
14:11	134.10	0	14,100	1,955,200
14:12	134	-0.10	2,400	1,957,600
14:13	134	-0.10	5,100	1,962,700
14:14	134.10	0	26,200	1,988,900
14:15	134.10	0	7,100	1,996,000
14:16	134	-0.10	24,900	2,020,900
14:17	134	-0.10	17,300	2,038,200
14:18	134.30	0.20	11,500	2,049,700
14:19	134.50	0.40	7,900	2,057,600
14:20	134.80	0.70	22,900	2,080,500
14:21	135	0.90	40,100	2,120,600
14:22	134.60	0.50	4,300	2,124,900
14:23	134.50	0.40	10,900	2,135,800
14:24	134.60	0.50	19,900	2,155,700
14:25	134.70	0.60	3,900	2,159,600
14:26	134.30	0.20	19,600	2,179,200
14:27	134.40	0.30	3,100	2,182,300
14:28	134.30	0.20	9,800	2,192,100
14:29	134	-0.10	7,600	2,199,700
14:44	134.50	0.40	106,700	2,306,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH