CTCP Hoàng Anh Gia Lai (hag)

14.60
0.95
(6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.65
13.85
14.60
13.80
38,251,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
7.6k
1.8k
7.8 lần
1.8 lần
8% # 23%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
12,660 tỷ
927 triệu
11,417,463
9.8 - 5.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,137 tỷ
7,032 tỷ
201.0%
33.22%
40 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
95%
4.2
17%
95%

Bảng giá giao dịch

MUA BÁN
14.60 10,054,000 ATC 0
14.55 624,900 0.00 0
14.50 607,900 0.00 0
Nước ngoài Mua Nước ngoài Bán
3,643,700 705,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (12 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 14.60 (0.95) 37.5%
VIF 16.20 (-0.10) 17.3%
HNG 4.47 (0.29) 14.0%
BAF 22.10 (1.40) 12.6%
ASM 11.70 (0.15) 11.6%
NSC 76.50 (0.00) 3.9%
SSC 36.00 (2.15) 1.4%
HSL 5.27 (-0.04) 0.6%
SJF 1.79 (0.00) 0.4%
PSW 8.00 (0.10) 0.4%
CTP 5.50 (0.10) 0.2%
HKT 4.20 (0.00) 0.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 13.80 0.25 462,800 462,800
09:15 13.85 0.30 247,700 710,500
09:16 14.05 0.50 1,819,600 2,530,100
09:17 14.20 0.65 1,621,500 4,151,600
09:18 14.35 0.80 887,900 5,039,500
09:19 14.40 0.85 1,120,200 6,159,700
09:20 14.35 0.80 736,600 6,896,300
09:21 14.30 0.75 326,500 7,222,800
09:22 14.30 0.75 339,000 7,561,800
09:23 14.25 0.70 562,000 8,123,800
09:24 14.25 0.70 233,000 8,356,800
09:25 14.30 0.75 632,600 8,989,400
09:26 14.35 0.80 434,300 9,423,700
09:27 14.40 0.85 591,300 10,015,000
09:28 14.45 0.90 991,800 11,006,800
09:29 14.45 0.90 357,400 11,364,200
09:30 14.45 0.90 640,400 12,004,600
09:31 14.50 0.95 463,600 12,468,200
09:32 14.50 0.95 1,431,300 13,899,500
09:33 14.55 1 1,234,800 15,134,300
09:34 14.55 1 776,500 15,910,800
09:35 14.55 1 335,600 16,246,400
09:36 14.50 0.95 362,200 16,608,600
09:37 14.55 1 418,500 17,027,100
09:38 14.55 1 374,800 17,401,900
09:39 14.50 0.95 222,300 17,624,200
09:40 14.50 0.95 425,600 18,049,800
09:41 14.55 1 184,800 18,234,600
09:42 14.55 1 591,600 18,826,200
09:43 14.55 1 393,300 19,219,500
09:44 14.55 1 211,400 19,430,900
09:45 14.55 1 327,400 19,758,300
09:46 14.55 1 964,800 20,723,100
09:47 14.60 1.05 179,500 20,902,600
09:48 14.60 1.05 172,200 21,074,800
09:49 14.60 1.05 155,800 21,230,600
09:50 14.55 1 345,400 21,576,000
09:51 14.60 1.05 392,000 21,968,000
09:52 14.60 1.05 149,200 22,117,200
09:53 14.55 1 177,400 22,294,600
09:54 14.60 1.05 98,300 22,392,900
09:55 14.55 1 408,300 22,801,200
09:56 14.60 1.05 163,400 22,964,600
09:57 14.55 1 34,500 22,999,100
09:58 14.55 1 207,300 23,206,400
09:59 14.60 1.05 69,400 23,275,800
10:10 14.55 1 1,954,200 25,230,000
10:11 14.50 0.95 521,700 25,751,700
10:12 14.50 0.95 201,700 25,953,400
10:13 14.55 1 17,300 25,970,700
10:14 14.50 0.95 35,000 26,005,700
10:15 14.50 0.95 66,000 26,071,700
10:16 14.50 0.95 66,500 26,138,200
10:17 14.50 0.95 515,300 26,653,500
10:18 14.45 0.90 95,200 26,748,700
10:19 14.50 0.95 124,500 26,873,200
10:20 14.50 0.95 67,200 26,940,400
10:21 14.50 0.95 47,400 26,987,800
10:22 14.50 0.95 124,900 27,112,700
10:23 14.50 0.95 30,400 27,143,100
10:24 14.45 0.90 43,900 27,187,000
10:25 14.50 0.95 124,200 27,311,200
10:26 14.45 0.90 116,700 27,427,900
10:27 14.55 1 847,500 28,275,400
10:28 14.50 0.95 34,000 28,309,400
10:29 14.55 1 29,200 28,338,600
10:30 14.55 1 64,300 28,402,900
10:31 14.55 1 190,800 28,593,700
10:32 14.55 1 303,200 28,896,900
10:33 14.55 1 161,800 29,058,700
10:34 14.55 1 286,600 29,345,300
10:35 14.55 1 81,400 29,426,700
10:36 14.55 1 168,900 29,595,600
10:37 14.60 1.05 55,500 29,651,100
10:38 14.60 1.05 26,700 29,677,800
10:39 14.55 1 54,000 29,731,800
10:40 14.55 1 52,900 29,784,700
10:41 14.55 1 159,100 29,943,800
10:42 14.55 1 24,100 29,967,900
10:43 14.55 1 51,400 30,019,300
10:44 14.55 1 69,400 30,088,700
10:45 14.55 1 38,500 30,127,200
10:46 14.55 1 39,100 30,166,300
10:47 14.55 1 47,200 30,213,500
10:48 14.55 1 36,900 30,250,400
10:49 14.55 1 72,400 30,322,800
10:50 14.55 1 30,800 30,353,600
10:51 14.55 1 35,100 30,388,700
10:52 14.50 0.95 112,100 30,500,800
10:53 14.55 1 31,400 30,532,200
10:54 14.55 1 16,000 30,548,200
10:55 14.55 1 28,000 30,576,200
10:56 14.55 1 16,500 30,592,700
10:57 14.60 1.05 36,900 30,629,600
10:58 14.60 1.05 9,000 30,638,600
10:59 14.55 1 19,200 30,657,800
11:10 14.60 1.05 578,800 31,236,600
11:11 14.60 1.05 42,900 31,279,500
11:12 14.55 1 38,800 31,318,300
11:13 14.60 1.05 80,900 31,399,200
11:14 14.60 1.05 43,500 31,442,700
11:15 14.60 1.05 298,000 31,740,700
11:16 14.55 1 56,300 31,797,000
11:17 14.55 1 31,300 31,828,300
11:18 14.60 1.05 80,000 31,908,300
11:19 14.60 1.05 77,800 31,986,100
11:20 14.60 1.05 4,211,300 36,197,400
11:21 14.60 1.05 12,200 36,209,600
11:22 14.60 1.05 21,500 36,231,100
11:23 14.60 1.05 74,700 36,305,800
11:24 14.60 1.05 15,800 36,321,600
11:25 14.60 1.05 97,700 36,419,300
11:26 14.60 1.05 11,600 36,430,900
11:27 14.60 1.05 33,700 36,464,600
11:28 14.60 1.05 15,600 36,480,200
11:29 14.60 1.05 3,100 36,483,300
12:59 14.60 1.05 499,800 36,983,100
13:10 14.60 1.05 455,600 37,438,700
13:11 14.60 1.05 8,200 37,446,900
13:12 14.60 1.05 7,400 37,454,300
13:13 14.60 1.05 3,100 37,457,400
13:14 14.60 1.05 3,400 37,460,800
13:15 14.60 1.05 5,100 37,465,900
13:16 14.60 1.05 700 37,466,600
13:17 14.60 1.05 5,400 37,472,000
13:18 14.60 1.05 6,700 37,478,700
13:19 14.60 1.05 4,300 37,483,000
13:20 14.60 1.05 800 37,483,800
13:21 14.60 1.05 3,600 37,487,400
13:22 14.60 1.05 3,700 37,491,100
13:23 14.60 1.05 1,400 37,492,500
13:24 14.60 1.05 3,300 37,495,800
13:25 14.60 1.05 96,200 37,592,000
13:26 14.60 1.05 2,800 37,594,800
13:27 14.60 1.05 5,100 37,599,900
13:28 14.60 1.05 6,600 37,606,500
13:29 14.60 1.05 1,300 37,607,800
13:30 14.60 1.05 6,700 37,614,500
13:31 14.60 1.05 5,100 37,619,600
13:32 14.60 1.05 800 37,620,400
13:33 14.60 1.05 6,900 37,627,300
13:34 14.60 1.05 54,500 37,681,800
13:35 14.60 1.05 15,300 37,697,100
13:36 14.60 1.05 5,600 37,702,700
13:37 14.60 1.05 5,500 37,708,200
13:38 14.60 1.05 5,500 37,713,700
13:39 14.60 1.05 8,300 37,722,000
13:40 14.60 1.05 10,700 37,732,700
13:41 14.60 1.05 3,500 37,736,200
13:42 14.60 1.05 84,900 37,821,100
13:43 14.60 1.05 7,000 37,828,100
13:44 14.60 1.05 9,100 37,837,200
13:45 14.60 1.05 500 37,837,700
13:46 14.60 1.05 200 37,837,900
13:47 14.60 1.05 2,800 37,840,700
13:48 14.60 1.05 400 37,841,100
13:49 14.60 1.05 13,300 37,854,400
13:50 14.60 1.05 3,300 37,857,700
13:51 14.60 1.05 64,200 37,921,900
13:52 14.60 1.05 10,100 37,932,000
13:53 14.60 1.05 13,200 37,945,200
13:54 14.60 1.05 1,300 37,946,500
13:55 14.60 1.05 500 37,947,000
13:56 14.60 1.05 6,700 37,953,700
13:57 14.60 1.05 6,300 37,960,000
13:58 14.60 1.05 2,100 37,962,100
13:59 14.60 1.05 2,100 37,964,200
14:10 14.60 1.05 117,000 38,081,200
14:11 14.60 1.05 22,600 38,103,800
14:12 14.60 1.05 500 38,104,300
14:13 14.60 1.05 1,300 38,105,600
14:14 14.60 1.05 4,300 38,109,900
14:15 14.60 1.05 400 38,110,300
14:16 14.60 1.05 20,700 38,131,000
14:17 14.60 1.05 5,000 38,136,000
14:18 14.60 1.05 7,000 38,143,000
14:19 14.60 1.05 1,000 38,144,000
14:20 14.60 1.05 12,100 38,156,100
14:21 14.60 1.05 28,300 38,184,400
14:22 14.60 1.05 1,100 38,185,500
14:23 14.60 1.05 3,500 38,189,000
14:24 14.60 1.05 11,000 38,200,000
14:25 14.60 1.05 10,900 38,210,900
14:26 14.60 1.05 3,900 38,214,800
14:27 14.60 1.05 600 38,215,400
14:28 14.60 1.05 5,800 38,221,200
14:29 14.60 1.05 4,200 38,225,400
14:44 14.60 1.05 26,500 38,251,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,242,7711,897,9391,889,3481,458,3056,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,4823,055,570
Tổng lợi nhuận trước thuế226,4451,092,295341,87467,6011,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,2121,773,234
Lợi nhuận sau thuế 226,4451,107,678324,54781,8151,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,3611,556,016
Lợi nhuận sau thuế của công ty mẹ214,8821,006,888319,95491,2051,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,3431,474,256
Tổng tài sản21,169,79421,527,78421,496,27320,912,69520,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,38936,368,864
Tổng nợ14,137,32014,801,91915,952,65615,690,00814,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,66820,978,624
Vốn chủ sở hữu7,032,4746,725,8655,543,6175,222,6876,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,72015,390,240


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc