CTCP Hoàng Anh Gia Lai (hag)

13.60
-0.35
(-2.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.95
13.85
13.90
13.60
2,369,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
8.7K
1.0K
13.7x
1.5x
5% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
13,906 Bi
1,267 Mi
7,972,497
15 - 9.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,158 Bi
9,195 Bi
143.1%
41.13%
150 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
87%
3.8/5
18%
81%

Bảng giá giao dịch

MUA BÁN
13.60 52,400 13.70 37,300
13.55 446,000 13.75 22,600
13.50 132,400 13.80 27,500
Nước ngoài Mua Nước ngoài Bán
0 506,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 13.60 (-0.35) 34.6%
BAF 32.05 (-0.15) 21.2%
HNG 6.30 (-0.10) 17.6%
VIF 14.60 (-0.30) 14.9%
ASM 5.20 (-0.12) 6.5%
NSC 64.50 (-0.50) 3.9%
SSC 21.60 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 13.85 -0.10 13,800 13,800
09:21 13.85 -0.10 1,200 15,000
09:22 13.85 -0.10 18,700 33,700
09:23 13.85 -0.10 100 33,800
09:24 13.85 -0.10 800 34,600
09:25 13.85 -0.10 1,900 36,500
09:27 13.85 -0.10 200 36,700
09:28 13.85 -0.10 800 37,500
09:33 13.85 -0.10 400 37,900
09:38 13.80 -0.15 500 38,400
09:40 13.80 -0.15 1,000 39,400
09:41 13.80 -0.15 1,000 40,400
09:42 13.80 -0.15 1,000 41,400
09:43 13.80 -0.15 3,600 45,000
09:44 13.80 -0.15 1,000 46,000
09:45 13.80 -0.15 27,400 73,400
09:46 13.75 -0.20 1,000 74,400
09:47 13.75 -0.20 1,000 75,400
09:48 13.75 -0.20 1,000 76,400
09:49 13.75 -0.20 1,000 77,400
09:50 13.75 -0.20 1,300 78,700
09:51 13.75 -0.20 2,200 80,900
09:52 13.75 -0.20 6,000 86,900
09:53 13.75 -0.20 1,000 87,900
09:54 13.75 -0.20 1,000 88,900
09:55 13.75 -0.20 1,000 89,900
09:56 13.85 -0.10 33,700 123,600
09:57 13.85 -0.10 1,000 124,600
09:58 13.85 -0.10 4,000 128,600
09:59 13.85 -0.10 1,700 130,300
10:10 13.70 -0.25 125,300 255,600
10:11 13.70 -0.25 1,000 256,600
10:12 13.70 -0.25 11,100 267,700
10:13 13.70 -0.25 1,000 268,700
10:14 13.70 -0.25 3,900 272,600
10:15 13.70 -0.25 1,600 274,200
10:16 13.70 -0.25 12,500 286,700
10:17 13.70 -0.25 1,000 287,700
10:18 13.80 -0.15 38,000 325,700
10:19 13.80 -0.15 3,600 329,300
10:20 13.75 -0.20 16,100 345,400
10:21 13.75 -0.20 1,400 346,800
10:22 13.75 -0.20 3,500 350,300
10:23 13.75 -0.20 1,000 351,300
10:24 13.75 -0.20 1,000 352,300
10:25 13.75 -0.20 6,400 358,700
10:26 13.75 -0.20 1,000 359,700
10:27 13.75 -0.20 6,300 366,000
10:28 13.70 -0.25 1,000 367,000
10:29 13.70 -0.25 1,000 368,000
10:30 13.70 -0.25 1,000 369,000
10:31 13.75 -0.20 3,700 372,700
10:32 13.75 -0.20 1,000 373,700
10:33 13.75 -0.20 1,000 374,700
10:34 13.75 -0.20 1,000 375,700
10:35 13.75 -0.20 500 376,200
10:36 13.75 -0.20 1,500 377,700
10:37 13.75 -0.20 500 378,200
10:38 13.70 -0.25 52,400 430,600
10:39 13.75 -0.20 1,000 431,600
10:40 13.75 -0.20 1,000 432,600
10:41 13.85 -0.10 6,000 438,600
10:42 13.75 -0.20 1,000 439,600
10:43 13.75 -0.20 1,000 440,600
10:44 13.75 -0.20 1,000 441,600
10:45 13.75 -0.20 1,300 442,900
10:46 13.75 -0.20 1,000 443,900
10:47 13.75 -0.20 1,000 444,900
10:48 13.75 -0.20 1,000 445,900
10:49 13.75 -0.20 1,000 446,900
10:50 13.75 -0.20 1,000 447,900
10:51 13.75 -0.20 63,400 511,300
10:52 13.70 -0.25 1,300 512,600
10:53 13.70 -0.25 1,800 514,400
10:54 13.70 -0.25 3,700 518,100
10:55 13.70 -0.25 151,000 669,100
10:56 13.70 -0.25 1,000 670,100
10:57 13.80 -0.15 50,000 720,100
10:58 13.70 -0.25 1,000 721,100
10:59 13.70 -0.25 1,000 722,100
11:10 13.70 -0.25 12,000 734,100
11:11 13.70 -0.25 1,300 735,400
11:12 13.70 -0.25 1,000 736,400
11:13 13.70 -0.25 1,000 737,400
11:14 13.70 -0.25 3,000 740,400
11:15 13.70 -0.25 1,000 741,400
11:16 13.70 -0.25 1,000 742,400
11:17 13.70 -0.25 1,000 743,400
11:18 13.70 -0.25 1,000 744,400
11:19 13.70 -0.25 1,500 745,900
11:20 13.70 -0.25 1,000 746,900
11:21 13.70 -0.25 1,000 747,900
11:22 13.70 -0.25 1,000 748,900
11:23 13.70 -0.25 1,000 749,900
11:24 13.70 -0.25 1,000 750,900
11:25 13.70 -0.25 1,000 751,900
11:26 13.70 -0.25 1,000 752,900
11:27 13.70 -0.25 31,100 784,000
11:28 13.75 -0.20 1,200 785,200
11:29 13.70 -0.25 1,000 786,200
11:30 13.70 -0.25 1,000 787,200
11:31 13.70 -0.25 1,000 788,200
11:32 13.75 -0.20 1,900 790,100
11:33 13.75 -0.20 29,500 819,600
13:10 13.75 -0.20 75,200 894,800
13:11 13.70 -0.25 2,000 896,800
13:12 13.70 -0.25 1,000 897,800
13:13 13.70 -0.25 1,000 898,800
13:14 13.70 -0.25 1,100 899,900
13:15 13.70 -0.25 1,000 900,900
13:16 13.70 -0.25 1,000 901,900
13:17 13.70 -0.25 1,000 902,900
13:18 13.70 -0.25 1,000 903,900
13:19 13.70 -0.25 1,000 904,900
13:20 13.70 -0.25 1,000 905,900
13:21 13.70 -0.25 2,000 907,900
13:22 13.70 -0.25 1,000 908,900
13:23 13.70 -0.25 1,000 909,900
13:24 13.70 -0.25 1,000 910,900
13:25 13.75 -0.20 1,000 911,900
13:26 13.75 -0.20 1,100 913,000
13:27 13.70 -0.25 1,200 914,200
13:28 13.70 -0.25 1,100 915,300
13:29 13.75 -0.20 600 915,900
13:30 13.70 -0.25 1,100 917,000
13:31 13.75 -0.20 35,900 952,900
13:32 13.70 -0.25 1,000 953,900
13:33 13.75 -0.20 1,200 955,100
13:34 13.70 -0.25 1,000 956,100
13:35 13.70 -0.25 4,200 960,300
13:36 13.70 -0.25 1,000 961,300
13:37 13.70 -0.25 1,000 962,300
13:38 13.70 -0.25 41,000 1,003,300
13:39 13.70 -0.25 1,000 1,004,300
13:40 13.70 -0.25 1,000 1,005,300
13:41 13.70 -0.25 11,000 1,016,300
13:42 13.70 -0.25 1,000 1,017,300
13:43 13.70 -0.25 3,200 1,020,500
13:44 13.70 -0.25 1,500 1,022,000
13:45 13.70 -0.25 1,200 1,023,200
13:46 13.70 -0.25 1,000 1,024,200
13:47 13.70 -0.25 1,000 1,025,200
13:48 13.70 -0.25 3,000 1,028,200
13:49 13.70 -0.25 1,000 1,029,200
13:50 13.70 -0.25 1,200 1,030,400
13:51 13.70 -0.25 8,000 1,038,400
13:52 13.65 -0.30 2,100 1,040,500
13:53 13.65 -0.30 1,500 1,042,000
13:54 13.65 -0.30 1,000 1,043,000
13:55 13.65 -0.30 2,000 1,045,000
13:56 13.70 -0.25 2,300 1,047,300
13:57 13.70 -0.25 19,300 1,066,600
13:58 13.65 -0.30 2,000 1,068,600
13:59 13.70 -0.25 2,400 1,071,000
14:10 13.70 -0.25 69,000 1,140,000
14:11 13.70 -0.25 5,600 1,145,600
14:12 13.70 -0.25 6,900 1,152,500
14:13 13.65 -0.30 1,100 1,153,600
14:14 13.65 -0.30 1,000 1,154,600
14:15 13.65 -0.30 1,000 1,155,600
14:16 13.70 -0.25 11,600 1,167,200
14:17 13.70 -0.25 8,700 1,175,900
14:18 13.65 -0.30 1,000 1,176,900
14:19 13.65 -0.30 7,200 1,184,100
14:20 13.65 -0.30 1,600 1,185,700
14:21 13.70 -0.25 1,100 1,186,800
14:22 13.65 -0.30 1,000 1,187,800
14:23 13.70 -0.25 2,600 1,190,400
14:24 13.70 -0.25 14,000 1,204,400
14:25 13.65 -0.30 82,300 1,286,700
14:26 13.70 -0.25 1,000 1,287,700
14:27 13.75 -0.20 1,300 1,289,000
14:28 13.70 -0.25 56,000 1,345,000
14:29 13.70 -0.25 1,000 1,346,000
14:30 13.70 -0.25 2,000 1,348,000
14:31 13.75 -0.20 8,000 1,356,000
14:32 13.70 -0.25 7,500 1,363,500
14:33 13.50 -0.45 32,200 1,395,700
14:49 13.60 -0.35 973,700 2,369,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,864,5161,905,6442,332,8041,390,0627,493,0275,894,5326,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,029
Tổng lợi nhuận trước thuế913,400432,077500,454358,5052,204,4371,022,8221,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288
Lợi nhuận sau thuế 931,161432,077519,303360,4122,242,9531,060,1221,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787
Lợi nhuận sau thuế của công ty mẹ875,946415,964492,903340,7042,125,5161,013,4331,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650
Tổng tài sản26,892,47127,743,91226,004,20323,478,51426,892,47122,280,81620,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,470
Tổng nợ12,707,83314,459,84115,629,55913,735,24112,707,83312,955,18814,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,695
Vốn chủ sở hữu14,184,63813,284,07110,374,6449,743,27314,184,6389,325,6286,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,774


Chính sách bảo mật | Điều khoản sử dụng |