CTCP Hoàng Anh Gia Lai (hag)

12.80
-0.45
(-3.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.25
13.05
13.10
12.70
14,378,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
8.7K
1.0K
13.7x
1.5x
5% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
13,906 Bi
1,057 Mi
7,972,497
15 - 9.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,158 Bi
9,195 Bi
143.1%
41.13%
150 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
87%
3.8/5
18%
81%

Bảng giá giao dịch

MUA BÁN
12.75 216,100 12.80 224,100
12.70 278,100 12.85 12,900
12.65 245,600 12.90 283,400
Nước ngoài Mua Nước ngoài Bán
186,000 1,338,130
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 12.80 (-0.45) 34.6%
BAF 34.85 (-0.50) 21.2%
HNG 6.00 (-0.10) 17.6%
VIF 17.00 (0.00) 14.9%
ASM 7.01 (-0.12) 6.5%
NSC 83.00 (-0.50) 3.9%
SSC 33.50 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13 0 367,800 367,800
09:17 12.95 -0.05 102,700 470,500
09:18 12.95 -0.05 151,900 622,400
09:19 12.95 -0.05 69,400 691,800
09:20 12.95 -0.05 37,300 729,100
09:21 12.95 -0.05 165,500 894,600
09:22 13 0 106,300 1,000,900
09:23 13.05 0.05 3,600 1,004,500
09:24 13.05 0.05 156,900 1,161,400
09:25 13.10 0.10 131,900 1,293,300
09:26 13.05 0.05 116,500 1,409,800
09:27 13.05 0.05 29,800 1,439,600
09:28 13.05 0.05 114,600 1,554,200
09:29 13 0 66,100 1,620,300
09:30 13 0 26,400 1,646,700
09:31 13 0 98,800 1,745,500
09:32 12.95 -0.05 383,800 2,129,300
09:33 12.95 -0.05 49,400 2,178,700
09:34 12.95 -0.05 40,700 2,219,400
09:35 12.90 -0.10 408,700 2,628,100
09:36 12.95 -0.05 42,700 2,670,800
09:37 12.90 -0.10 238,600 2,909,400
09:38 12.95 -0.05 1,300 2,910,700
09:39 12.90 -0.10 15,800 2,926,500
09:40 12.90 -0.10 86,400 3,012,900
09:41 12.90 -0.10 42,100 3,055,000
09:42 12.90 -0.10 24,500 3,079,500
09:43 12.90 -0.10 6,000 3,085,500
09:44 12.95 -0.05 37,200 3,122,700
09:45 12.95 -0.05 74,200 3,196,900
09:46 12.95 -0.05 106,100 3,303,000
09:47 12.95 -0.05 151,300 3,454,300
09:48 12.90 -0.10 41,900 3,496,200
09:49 12.95 -0.05 32,900 3,529,100
09:50 12.85 -0.15 192,300 3,721,400
09:51 12.90 -0.10 117,500 3,838,900
09:52 12.85 -0.15 296,200 4,135,100
09:53 12.90 -0.10 27,400 4,162,500
09:54 12.90 -0.10 16,600 4,179,100
09:55 12.85 -0.15 67,600 4,246,700
09:56 12.85 -0.15 9,400 4,256,100
09:57 12.85 -0.15 51,500 4,307,600
09:58 12.85 -0.15 34,300 4,341,900
09:59 12.85 -0.15 1,100 4,343,000
10:10 12.90 -0.10 1,318,200 5,661,200
10:11 12.85 -0.15 123,500 5,784,700
10:12 12.90 -0.10 157,000 5,941,700
10:13 12.90 -0.10 24,600 5,966,300
10:14 12.90 -0.10 134,500 6,100,800
10:15 12.90 -0.10 63,800 6,164,600
10:16 12.90 -0.10 6,900 6,171,500
10:17 12.90 -0.10 38,000 6,209,500
10:18 12.90 -0.10 3,300 6,212,800
10:19 12.90 -0.10 10,500 6,223,300
10:20 12.90 -0.10 36,500 6,259,800
10:21 12.95 -0.05 75,700 6,335,500
10:22 12.90 -0.10 28,000 6,363,500
10:23 12.90 -0.10 2,800 6,366,300
10:24 12.90 -0.10 5,100 6,371,400
10:25 12.90 -0.10 67,200 6,438,600
10:26 12.90 -0.10 20,800 6,459,400
10:27 12.90 -0.10 60,300 6,519,700
10:28 12.90 -0.10 18,800 6,538,500
10:29 12.90 -0.10 7,700 6,546,200
10:30 12.90 -0.10 6,100 6,552,300
10:31 12.90 -0.10 43,200 6,595,500
10:32 12.90 -0.10 700 6,596,200
10:33 12.90 -0.10 26,700 6,622,900
10:34 12.90 -0.10 65,700 6,688,600
10:35 12.90 -0.10 26,700 6,715,300
10:36 12.85 -0.15 4,900 6,720,200
10:37 12.90 -0.10 6,700 6,726,900
10:38 12.90 -0.10 27,100 6,754,000
10:39 12.85 -0.15 4,800 6,758,800
10:41 12.90 -0.10 2,000 6,760,800
10:42 12.90 -0.10 18,600 6,779,400
10:43 12.90 -0.10 5,500 6,784,900
10:44 12.90 -0.10 2,400 6,787,300
10:45 12.90 -0.10 600 6,787,900
10:46 12.90 -0.10 2,100 6,790,000
10:47 12.90 -0.10 6,400 6,796,400
10:48 12.90 -0.10 1,300 6,797,700
10:49 12.90 -0.10 7,000 6,804,700
10:50 12.85 -0.15 100 6,804,800
10:51 12.90 -0.10 9,300 6,814,100
10:52 12.90 -0.10 18,500 6,832,600
10:53 12.90 -0.10 6,000 6,838,600
10:54 12.90 -0.10 2,100 6,840,700
10:55 12.90 -0.10 7,500 6,848,200
10:56 12.90 -0.10 6,500 6,854,700
10:57 12.90 -0.10 2,200 6,856,900
10:58 12.90 -0.10 21,900 6,878,800
10:59 12.90 -0.10 75,400 6,954,200
11:10 12.85 -0.15 816,300 7,770,500
11:11 12.85 -0.15 52,600 7,823,100
11:12 12.85 -0.15 1,900 7,825,000
11:13 12.85 -0.15 44,300 7,869,300
11:14 12.80 -0.20 1,426,600 9,295,900
11:15 12.80 -0.20 20,800 9,316,700
11:16 12.75 -0.25 97,200 9,413,900
11:17 12.80 -0.20 56,900 9,470,800
11:18 12.75 -0.25 351,900 9,822,700
11:19 12.70 -0.30 250,100 10,072,800
11:20 12.75 -0.25 10,800 10,083,600
11:21 12.75 -0.25 24,300 10,107,900
11:22 12.70 -0.30 19,400 10,127,300
11:23 12.75 -0.25 37,700 10,165,000
11:24 12.75 -0.25 75,100 10,240,100
11:25 12.75 -0.25 6,300 10,246,400
11:26 12.80 -0.20 131,600 10,378,000
11:27 12.80 -0.20 7,900 10,385,900
11:28 12.80 -0.20 107,100 10,493,000
11:29 12.75 -0.25 6,200 10,499,200
11:30 12.80 -0.20 3,400 10,502,600
11:31 12.75 -0.25 21,000 10,523,600
13:10 12.75 -0.25 474,300 10,997,900
13:11 12.75 -0.25 19,300 11,017,200
13:13 12.75 -0.25 39,300 11,056,500
13:14 12.80 -0.20 51,200 11,107,700
13:15 12.80 -0.20 1,600 11,109,300
13:16 12.80 -0.20 209,200 11,318,500
13:17 12.75 -0.25 5,400 11,323,900
13:18 12.80 -0.20 200 11,324,100
13:19 12.80 -0.20 8,800 11,332,900
13:20 12.75 -0.25 20,000 11,352,900
13:21 12.75 -0.25 7,200 11,360,100
13:22 12.75 -0.25 23,600 11,383,700
13:24 12.75 -0.25 120,500 11,504,200
13:25 12.75 -0.25 23,700 11,527,900
13:26 12.75 -0.25 42,600 11,570,500
13:27 12.75 -0.25 25,000 11,595,500
13:28 12.75 -0.25 15,300 11,610,800
13:29 12.75 -0.25 26,400 11,637,200
13:30 12.70 -0.30 59,700 11,696,900
13:31 12.75 -0.25 6,600 11,703,500
13:32 12.75 -0.25 89,100 11,792,600
13:33 12.75 -0.25 24,500 11,817,100
13:34 12.75 -0.25 70,300 11,887,400
13:35 12.80 -0.20 2,200 11,889,600
13:36 12.80 -0.20 92,100 11,981,700
13:37 12.80 -0.20 235,900 12,217,600
13:38 12.85 -0.15 3,000 12,220,600
13:39 12.85 -0.15 7,500 12,228,100
13:40 12.85 -0.15 2,000 12,230,100
13:41 12.85 -0.15 5,500 12,235,600
13:42 12.85 -0.15 124,500 12,360,100
13:43 12.80 -0.20 9,000 12,369,100
13:44 12.80 -0.20 5,400 12,374,500
13:45 12.80 -0.20 1,000 12,375,500
13:46 12.80 -0.20 4,000 12,379,500
13:47 12.80 -0.20 23,600 12,403,100
13:48 12.75 -0.25 9,100 12,412,200
13:49 12.80 -0.20 50,100 12,462,300
13:50 12.80 -0.20 22,100 12,484,400
13:51 12.80 -0.20 14,700 12,499,100
13:52 12.80 -0.20 151,000 12,650,100
13:53 12.80 -0.20 5,200 12,655,300
13:54 12.80 -0.20 56,100 12,711,400
13:55 12.80 -0.20 39,000 12,750,400
13:57 12.80 -0.20 4,600 12,755,000
13:58 12.80 -0.20 214,000 12,969,000
13:59 12.80 -0.20 80,800 13,049,800
14:10 12.70 -0.30 752,300 13,802,100
14:11 12.75 -0.25 2,200 13,804,300
14:12 12.70 -0.30 27,900 13,832,200
14:13 12.75 -0.25 2,300 13,834,500
14:14 12.75 -0.25 48,500 13,883,000
14:15 12.70 -0.30 118,300 14,001,300
14:16 12.70 -0.30 185,100 14,186,400
14:17 12.75 -0.25 38,100 14,224,500
14:18 12.75 -0.25 16,400 14,240,900
14:19 12.80 -0.20 100,800 14,341,700
14:20 12.80 -0.20 6,800 14,348,500
14:21 12.75 -0.25 26,000 14,374,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,545,1221,463,9651,553,1141,242,7715,804,9726,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,482
Tổng lợi nhuận trước thuế182,688350,908259,242226,4451,019,2841,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,212
Lợi nhuận sau thuế 205,462350,908273,749226,4451,056,5631,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,361
Lợi nhuận sau thuế của công ty mẹ201,127331,598262,667214,8821,010,2741,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,343
Tổng tài sản22,353,05222,492,10421,170,45321,169,79422,353,05220,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,389
Tổng nợ13,158,20613,532,27112,750,08614,137,32013,158,20614,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,668
Vốn chủ sở hữu9,194,8468,959,8338,420,3677,032,4749,194,8466,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,720


Chính sách bảo mật | Điều khoản sử dụng |