CTCP Hoàng Anh Gia Lai (hag)

12.30
0.30
(2.50%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12
12.10
12.35
12
7,410,400
8.5K
1.7K
7.2x
1.5x
8% # 20%
2.0
13,007 Bi
1,057 Mi
9,525,834
15 - 10.1
13,532 Bi
8,960 Bi
151.0%
39.84%
114 Bi

Bảng giá giao dịch

MUA BÁN
12.25 12,100 12.30 113,100
12.20 77,900 12.35 384,700
12.15 28,700 12.40 564,800
Nước ngoài Mua Nước ngoài Bán
54,200 26,800

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 12.30 (0.30) 33.1%
HNG 7.30 (0.00) 21.1%
BAF 27.90 (-0.05) 17.4%
VIF 16.80 (-0.20) 15.5%
ASM 8.07 (0.03) 7.8%
NSC 80.20 (0.00) 3.7%
SSC 34.00 (-0.95) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.10 0.10 12,000 12,000
09:17 12 0 24,600 36,600
09:18 12 0 4,600 41,200
09:20 12.05 0.05 300 41,500
09:22 12.05 0.05 30,000 71,500
09:23 12.05 0.05 17,200 88,700
09:24 12.05 0.05 12,800 101,500
09:25 12.05 0.05 900 102,400
09:26 12.05 0.05 12,000 114,400
09:27 12.05 0.05 5,000 119,400
09:29 12.05 0.05 22,900 142,300
09:30 12.05 0.05 2,900 145,200
09:32 12.05 0.05 200 145,400
09:33 12.05 0.05 4,000 149,400
09:34 12.05 0.05 4,000 153,400
09:35 12.05 0.05 8,000 161,400
09:36 12.05 0.05 1,100 162,500
09:37 12.05 0.05 12,300 174,800
09:38 12.05 0.05 10,000 184,800
09:39 12.05 0.05 1,100 185,900
09:40 12.05 0.05 1,500 187,400
09:41 12.05 0.05 12,600 200,000
09:42 12.05 0.05 20,200 220,200
09:44 12.05 0.05 800 221,000
09:45 12 0 300 221,300
09:48 12.05 0.05 16,000 237,300
09:49 12.05 0.05 4,300 241,600
09:50 12.05 0.05 6,000 247,600
09:51 12.05 0.05 3,500 251,100
09:52 12.10 0.10 2,200 253,300
09:53 12.10 0.10 200 253,500
09:55 12.10 0.10 30,100 283,600
09:56 12.10 0.10 2,600 286,200
09:57 12.10 0.10 9,400 295,600
09:58 12.10 0.10 3,200 298,800
10:10 12.05 0.05 32,100 330,900
10:12 12.10 0.10 100 331,000
10:14 12.10 0.10 100 331,100
10:17 12.05 0.05 6,000 337,100
10:18 12.05 0.05 2,000 339,100
10:20 12.05 0.05 517,200 856,300
10:22 12.10 0.10 501,000 1,357,300
10:23 12.10 0.10 6,100 1,363,400
10:24 12.10 0.10 1,700 1,365,100
10:25 12.10 0.10 13,300 1,378,400
10:26 12.10 0.10 7,200 1,385,600
10:27 12.10 0.10 17,900 1,403,500
10:28 12.10 0.10 200 1,403,700
10:29 12.15 0.15 800 1,404,500
10:30 12.15 0.15 1,000 1,405,500
10:31 12.15 0.15 3,000 1,408,500
10:32 12.15 0.15 1,000 1,409,500
10:33 12.10 0.10 19,600 1,429,100
10:38 12.10 0.10 7,000 1,436,100
10:40 12.10 0.10 10,500 1,446,600
10:41 12.05 0.05 85,100 1,531,700
10:42 12.05 0.05 6,200 1,537,900
10:44 12.05 0.05 700 1,538,600
10:47 12.05 0.05 2,000 1,540,600
10:49 12.10 0.10 5,000 1,545,600
10:52 12.05 0.05 24,800 1,570,400
10:53 12.05 0.05 5,100 1,575,500
10:54 12.05 0.05 5,000 1,580,500
10:55 12.05 0.05 23,100 1,603,600
10:56 12.05 0.05 20,600 1,624,200
10:57 12 0 1,000 1,625,200
10:58 12.05 0.05 17,400 1,642,600
10:59 12.05 0.05 100 1,642,700
11:10 12.05 0.05 9,200 1,651,900
11:13 12.05 0.05 1,000 1,652,900
11:15 12.05 0.05 8,800 1,661,700
11:17 12.05 0.05 5,000 1,666,700
11:20 12.05 0.05 200 1,666,900
11:21 12.05 0.05 900 1,667,800
11:24 12.05 0.05 6,300 1,674,100
11:26 12.05 0.05 700 1,674,800
11:31 12.05 0.05 7,500 1,682,300
13:10 12.05 0.05 47,800 1,730,100
13:11 12.05 0.05 1,300 1,731,400
13:12 12.05 0.05 3,000 1,734,400
13:13 12 0 6,600 1,741,000
13:15 12.05 0.05 3,300 1,744,300
13:17 12.05 0.05 100 1,744,400
13:18 12 0 36,000 1,780,400
13:20 12.05 0.05 500 1,780,900
13:21 12.05 0.05 500 1,781,400
13:22 12.05 0.05 2,400 1,783,800
13:23 12.05 0.05 1,900 1,785,700
13:24 12.05 0.05 100 1,785,800
13:26 12.05 0.05 1,300 1,787,100
13:27 12.05 0.05 15,500 1,802,600
13:29 12.05 0.05 400 1,803,000
13:30 12.05 0.05 46,000 1,849,000
13:31 12.05 0.05 6,700 1,855,700
13:32 12.05 0.05 2,000 1,857,700
13:33 12.05 0.05 2,500 1,860,200
13:34 12.05 0.05 23,800 1,884,000
13:35 12.05 0.05 105,600 1,989,600
13:36 12.05 0.05 11,900 2,001,500
13:37 12.05 0.05 1,200 2,002,700
13:38 12.05 0.05 29,900 2,032,600
13:39 12.05 0.05 14,100 2,046,700
13:40 12.05 0.05 2,100 2,048,800
13:42 12 0 10,800 2,059,600
13:43 12.05 0.05 5,600 2,065,200
13:44 12.05 0.05 8,500 2,073,700
13:45 12.05 0.05 2,300 2,076,000
13:46 12 0 37,100 2,113,100
13:47 12.05 0.05 15,600 2,128,700
13:48 12.05 0.05 15,400 2,144,100
13:49 12.05 0.05 85,500 2,229,600
13:50 12.05 0.05 101,500 2,331,100
13:51 12.05 0.05 42,400 2,373,500
13:52 12.05 0.05 4,900 2,378,400
13:53 12.05 0.05 101,800 2,480,200
13:54 12.10 0.10 133,000 2,613,200
13:55 12.25 0.25 747,300 3,360,500
13:56 12.20 0.20 13,100 3,373,600
13:57 12.30 0.30 1,305,800 4,679,400
13:58 12.30 0.30 269,400 4,948,800
13:59 12.35 0.35 73,300 5,022,100
14:10 12.35 0.35 1,335,300 6,357,400
14:11 12.35 0.35 76,100 6,433,500
14:12 12.30 0.30 156,500 6,590,000
14:13 12.30 0.30 34,300 6,624,300
14:14 12.35 0.35 25,100 6,649,400
14:15 12.30 0.30 11,600 6,661,000
14:16 12.30 0.30 100,000 6,761,000
14:17 12.30 0.30 8,800 6,769,800
14:18 12.25 0.25 23,400 6,793,200
14:19 12.20 0.20 93,000 6,886,200
14:20 12.25 0.25 5,000 6,891,200
14:21 12.25 0.25 74,700 6,965,900
14:22 12.25 0.25 16,500 6,982,400
14:23 12.25 0.25 22,500 7,004,900
14:24 12.30 0.30 1,400 7,006,300
14:25 12.25 0.25 1,200 7,007,500
14:26 12.25 0.25 1,000 7,008,500
14:27 12.25 0.25 300 7,008,800
14:28 12.30 0.30 19,000 7,027,800
14:29 12.25 0.25 28,600 7,056,400
14:30 12.25 0.25 41,000 7,097,400
14:31 12.20 0.20 7,300 7,104,700
14:46 12.30 0.30 305,700 7,410,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,463,9651,553,1141,242,7711,897,9396,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,4823,055,570
Tổng lợi nhuận trước thuế350,908259,242226,4451,092,2951,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,2121,773,234
Lợi nhuận sau thuế 350,908273,749226,4451,107,6781,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,3611,556,016
Lợi nhuận sau thuế của công ty mẹ331,598262,667214,8821,006,8881,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,3431,474,256
Tổng tài sản22,492,10421,170,45321,169,79421,527,78420,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,38936,368,864
Tổng nợ13,532,27112,750,08614,137,32014,801,91914,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,66820,978,624
Vốn chủ sở hữu8,959,8338,420,3677,032,4746,725,8656,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,72015,390,240


Chính sách bảo mật | Điều khoản sử dụng |