CTCP Hoàng Anh Gia Lai (hag)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.50
12.40
12.55
12.35
4,253,500
Giá sổ sách
EPS
PE
ROA
ROE
6.0
1.0k
7 lần
4%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.7
7,448 tỷ
927 triệu
5,095,622
9.8 - 5.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
15,953 tỷ
5,544 tỷ
287.8%
25.8%
62 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (13 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 12.40 (-0.10) 36.8%
VIF 15.50 (0.00) 16.2%
HNG 4.03 (0.02) 14.0%
BAF 28.30 (0.85) 12.7%
ASM 11.05 (-0.15) 12.3%
NSC 75.80 (-0.20) 4.3%
SSC 31.10 (0.10) 1.5%
HSL 4.93 (0.00) 0.6%
SJF 1.79 (0.00) 0.5%
APC 7.10 (0.24) 0.5%
PSW 7.60 (-0.10) 0.4%
CTP 4.20 (-0.40) 0.2%
HKT 4.10 (0.30) 0.1%

Bảng giá giao dịch

MUA BÁN
12.40 286,100 12.45 19,500
12.35 250,500 12.50 231,200
12.30 295,400 12.55 177,500
Nước ngoài Mua Nước ngoài Bán
179,300 4,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 12.40 -0.10 181,800 181,800
09:15 12.40 -0.10 900 182,700
09:16 12.40 -0.10 12,900 195,600
09:17 12.35 -0.15 30,000 225,600
09:18 12.35 -0.15 131,800 357,400
09:19 12.40 -0.10 142,000 499,400
09:20 12.40 -0.10 17,500 516,900
09:21 12.40 -0.10 18,800 535,700
09:22 12.40 -0.10 50,600 586,300
09:23 12.40 -0.10 11,200 597,500
09:24 12.40 -0.10 5,600 603,100
09:25 12.45 -0.05 22,700 625,800
09:26 12.45 -0.05 4,600 630,400
09:27 12.45 -0.05 6,700 637,100
09:28 12.50 0 12,300 649,400
09:29 12.45 -0.05 10,300 659,700
09:30 12.50 0 2,500 662,200
09:31 12.45 -0.05 5,300 667,500
09:32 12.45 -0.05 36,300 703,800
09:33 12.45 -0.05 19,500 723,300
09:34 12.45 -0.05 103,600 826,900
09:35 12.50 0 53,800 880,700
09:36 12.45 -0.05 10,300 891,000
09:37 12.50 0 600 891,600
09:38 12.50 0 1,300 892,900
09:39 12.50 0 6,000 898,900
09:40 12.50 0 2,200 901,100
09:41 12.50 0 200 901,300
09:42 12.45 -0.05 200 901,500
09:43 12.45 -0.05 12,000 913,500
09:45 12.50 0 4,000 917,500
09:46 12.50 0 100 917,600
09:48 12.50 0 13,500 931,100
09:50 12.45 -0.05 100,000 1,031,100
09:51 12.45 -0.05 32,100 1,063,200
09:52 12.45 -0.05 10,600 1,073,800
09:53 12.45 -0.05 30,100 1,103,900
09:54 12.45 -0.05 4,700 1,108,600
09:55 12.45 -0.05 2,200 1,110,800
09:56 12.45 -0.05 400 1,111,200
09:57 12.45 -0.05 8,000 1,119,200
09:58 12.45 -0.05 3,000 1,122,200
09:59 12.50 0 67,400 1,189,600
10:10 12.45 -0.05 51,400 1,241,000
10:12 12.45 -0.05 900 1,241,900
10:13 12.50 0 9,200 1,251,100
10:14 12.50 0 200 1,251,300
10:15 12.45 -0.05 500 1,251,800
10:16 12.45 -0.05 2,600 1,254,400
10:17 12.45 -0.05 11,500 1,265,900
10:18 12.45 -0.05 13,600 1,279,500
10:19 12.45 -0.05 400 1,279,900
10:20 12.45 -0.05 800 1,280,700
10:21 12.50 0 5,300 1,286,000
10:22 12.45 -0.05 6,000 1,292,000
10:23 12.45 -0.05 25,600 1,317,600
10:24 12.45 -0.05 2,000 1,319,600
10:25 12.50 0 1,100 1,320,700
10:27 12.50 0 5,300 1,326,000
10:28 12.50 0 5,000 1,331,000
10:30 12.50 0 1,000 1,332,000
10:31 12.50 0 4,000 1,336,000
10:34 12.50 0 13,400 1,349,400
10:36 12.50 0 500 1,349,900
10:37 12.50 0 30,000 1,379,900
10:38 12.45 -0.05 800 1,380,700
10:39 12.45 -0.05 2,000 1,382,700
10:40 12.50 0 2,000 1,384,700
10:41 12.50 0 1,000 1,385,700
10:42 12.50 0 12,300 1,398,000
10:43 12.50 0 369,700 1,767,700
10:44 12.55 0.05 1,000 1,768,700
10:45 12.55 0.05 89,600 1,858,300
10:46 12.55 0.05 32,000 1,890,300
10:47 12.55 0.05 2,500 1,892,800
10:48 12.50 0 11,700 1,904,500
10:49 12.50 0 500 1,905,000
10:50 12.50 0 600 1,905,600
10:51 12.55 0.05 20,500 1,926,100
10:52 12.55 0.05 5,400 1,931,500
10:53 12.50 0 41,000 1,972,500
10:54 12.50 0 58,000 2,030,500
10:55 12.50 0 8,700 2,039,200
10:58 12.50 0 9,100 2,048,300
11:10 12.50 0 166,800 2,215,100
11:11 12.50 0 1,300 2,216,400
11:12 12.50 0 10,100 2,226,500
11:13 12.50 0 10,700 2,237,200
11:14 12.50 0 6,700 2,243,900
11:18 12.50 0 1,000 2,244,900
11:19 12.50 0 2,100 2,247,000
11:22 12.45 -0.05 30,000 2,277,000
11:23 12.45 -0.05 36,200 2,313,200
11:24 12.45 -0.05 500 2,313,700
11:25 12.45 -0.05 30,600 2,344,300
11:26 12.45 -0.05 7,200 2,351,500
11:27 12.45 -0.05 700 2,352,200
11:28 12.45 -0.05 15,600 2,367,800
11:29 12.45 -0.05 101,000 2,468,800
12:59 12.40 -0.10 53,200 2,522,000
13:10 12.45 -0.05 67,800 2,589,800
13:11 12.45 -0.05 66,300 2,656,100
13:12 12.45 -0.05 30,500 2,686,600
13:13 12.45 -0.05 1,900 2,688,500
13:14 12.45 -0.05 2,000 2,690,500
13:15 12.45 -0.05 1,000 2,691,500
13:16 12.40 -0.10 11,600 2,703,100
13:17 12.40 -0.10 1,500 2,704,600
13:18 12.40 -0.10 5,100 2,709,700
13:19 12.45 -0.05 43,100 2,752,800
13:20 12.45 -0.05 1,700 2,754,500
13:21 12.45 -0.05 11,700 2,766,200
13:22 12.45 -0.05 8,500 2,774,700
13:23 12.45 -0.05 4,700 2,779,400
13:24 12.45 -0.05 2,200 2,781,600
13:25 12.45 -0.05 7,000 2,788,600
13:26 12.45 -0.05 9,500 2,798,100
13:27 12.45 -0.05 7,100 2,805,200
13:28 12.45 -0.05 7,200 2,812,400
13:29 12.45 -0.05 13,900 2,826,300
13:30 12.45 -0.05 11,600 2,837,900
13:31 12.50 0 3,400 2,841,300
13:33 12.45 -0.05 6,000 2,847,300
13:34 12.50 0 200 2,847,500
13:36 12.45 -0.05 10,000 2,857,500
13:37 12.45 -0.05 33,600 2,891,100
13:38 12.45 -0.05 9,400 2,900,500
13:39 12.50 0 60,000 2,960,500
13:40 12.45 -0.05 16,000 2,976,500
13:41 12.45 -0.05 3,500 2,980,000
13:42 12.45 -0.05 38,800 3,018,800
13:44 12.45 -0.05 10,600 3,029,400
13:45 12.45 -0.05 400 3,029,800
13:47 12.45 -0.05 39,300 3,069,100
13:48 12.40 -0.10 21,200 3,090,300
13:49 12.45 -0.05 2,400 3,092,700
13:50 12.40 -0.10 700 3,093,400
13:51 12.45 -0.05 700 3,094,100
13:52 12.40 -0.10 20,000 3,114,100
13:54 12.40 -0.10 1,300 3,115,400
13:55 12.40 -0.10 9,000 3,124,400
13:56 12.40 -0.10 11,700 3,136,100
13:57 12.40 -0.10 9,000 3,145,100
13:58 12.45 -0.05 5,000 3,150,100
14:10 12.40 -0.10 109,000 3,259,100
14:11 12.40 -0.10 31,000 3,290,100
14:12 12.45 -0.05 8,200 3,298,300
14:13 12.45 -0.05 2,000 3,300,300
14:14 12.40 -0.10 3,900 3,304,200
14:15 12.40 -0.10 231,400 3,535,600
14:16 12.40 -0.10 117,700 3,653,300
14:17 12.40 -0.10 42,100 3,695,400
14:18 12.40 -0.10 12,300 3,707,700
14:19 12.40 -0.10 6,200 3,713,900
14:20 12.45 -0.05 7,700 3,721,600
14:21 12.40 -0.10 15,200 3,736,800
14:22 12.40 -0.10 6,400 3,743,200
14:23 12.45 -0.05 11,200 3,754,400
14:24 12.45 -0.05 133,200 3,887,600
14:25 12.50 0 17,400 3,905,000
14:26 12.45 -0.05 3,900 3,908,900
14:27 12.50 0 22,600 3,931,500
14:28 12.50 0 61,800 3,993,300
14:29 12.45 -0.05 3,800 3,997,100
14:44 12.40 -0.10 256,400 4,253,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc