Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	16.75	0.05	249,000	249,000
09:16	16.75	0.05	9,000	258,000
09:17	16.85	0.15	32,900	290,900
09:18	16.85	0.15	35,900	326,800
09:19	16.85	0.15	1,800	328,600
09:20	16.80	0.10	3,700	332,300
09:21	16.85	0.15	56,800	389,100
09:22	16.80	0.10	1,000	390,100
09:23	16.80	0.10	2,800	392,900
09:24	16.80	0.10	21,800	414,700
09:25	16.80	0.10	69,400	484,100
09:26	16.80	0.10	600	484,700
09:27	16.80	0.10	5,300	490,000
09:28	16.80	0.10	300	490,300
09:29	16.80	0.10	3,600	493,900
09:30	16.75	0.05	7,400	501,300
09:31	16.75	0.05	17,800	519,100
09:32	16.80	0.10	4,900	524,000
09:33	16.80	0.10	8,400	532,400
09:34	16.80	0.10	8,300	540,700
09:35	16.75	0.05	31,300	572,000
09:36	16.70	0	304,600	876,600
09:38	16.75	0.05	13,200	889,800
09:40	16.75	0.05	7,500	897,300
09:41	16.70	0	16,000	913,300
09:42	16.70	0	12,800	926,100
09:43	16.75	0.05	17,500	943,600
09:44	16.75	0.05	1,500	945,100
09:45	16.75	0.05	4,000	949,100
09:46	16.75	0.05	15,100	964,200
09:47	16.75	0.05	2,400	966,600
09:48	16.75	0.05	22,800	989,400
09:49	16.70	0	4,200	993,600
09:50	16.70	0	19,300	1,012,900
09:51	16.80	0.10	58,000	1,070,900
09:52	16.85	0.15	37,400	1,108,300
09:53	16.90	0.20	80,400	1,188,700
09:55	16.90	0.20	258,000	1,446,700
09:56	16.90	0.20	52,400	1,499,100
09:57	17.05	0.35	883,800	2,382,900
09:58	17.10	0.40	624,500	3,007,400
09:59	17.05	0.35	344,900	3,352,300
10:10	16.95	0.25	552,800	3,905,100
10:11	16.95	0.25	2,600	3,907,700
10:12	16.95	0.25	6,200	3,913,900
10:13	16.95	0.25	68,100	3,982,000
10:14	16.95	0.25	31,500	4,013,500
10:15	16.95	0.25	700	4,014,200
10:16	17	0.30	2,200	4,016,400
10:17	17	0.30	47,700	4,064,100
10:18	17	0.30	800	4,064,900
10:19	17	0.30	700	4,065,600
10:20	17	0.30	4,800	4,070,400
10:21	17	0.30	12,900	4,083,300
10:22	16.95	0.25	65,400	4,148,700
10:23	16.95	0.25	64,400	4,213,100
10:24	16.95	0.25	5,500	4,218,600
10:25	16.95	0.25	600	4,219,200
10:26	16.95	0.25	100	4,219,300
10:27	16.95	0.25	800	4,220,100
10:28	16.95	0.25	11,700	4,231,800
10:30	16.95	0.25	10,800	4,242,600
10:31	16.90	0.20	100,500	4,343,100
10:32	16.90	0.20	41,900	4,385,000
10:33	16.90	0.20	17,300	4,402,300
10:34	16.90	0.20	6,100	4,408,400
10:35	16.90	0.20	12,800	4,421,200
10:36	16.90	0.20	9,000	4,430,200
10:37	16.90	0.20	1,400	4,431,600
10:38	16.90	0.20	15,900	4,447,500
10:39	16.90	0.20	600	4,448,100
10:40	16.85	0.15	12,700	4,460,800
10:41	16.95	0.25	12,400	4,473,200
10:42	16.95	0.25	2,500	4,475,700
10:43	16.90	0.20	31,500	4,507,200
10:44	16.90	0.20	1,000	4,508,200
10:45	16.90	0.20	3,600	4,511,800
10:46	16.90	0.20	14,200	4,526,000
10:47	16.90	0.20	30,000	4,556,000
10:48	16.90	0.20	37,300	4,593,300
10:49	16.90	0.20	500	4,593,800
10:50	16.90	0.20	17,400	4,611,200
10:51	16.90	0.20	400	4,611,600
10:52	16.90	0.20	10,000	4,621,600
10:53	16.90	0.20	12,400	4,634,000
10:54	16.90	0.20	7,300	4,641,300
10:55	16.90	0.20	24,800	4,666,100
10:56	16.90	0.20	900	4,667,000
10:57	16.90	0.20	3,800	4,670,800
10:59	16.90	0.20	600	4,671,400
11:10	16.85	0.15	334,400	5,005,800
11:12	16.80	0.10	8,100	5,013,900
11:13	16.80	0.10	11,100	5,025,000
11:14	16.80	0.10	5,500	5,030,500
11:15	16.80	0.10	11,200	5,041,700
11:16	16.85	0.15	22,100	5,063,800
11:17	16.90	0.20	1,500	5,065,300
11:18	16.90	0.20	10,100	5,075,400
11:19	16.85	0.15	6,700	5,082,100
11:20	16.85	0.15	10,000	5,092,100
11:21	16.85	0.15	20,200	5,112,300
11:22	16.85	0.15	11,100	5,123,400
11:23	16.85	0.15	1,500	5,124,900
11:24	16.85	0.15	500	5,125,400
11:25	16.85	0.15	18,100	5,143,500
11:26	16.85	0.15	700	5,144,200
11:27	16.85	0.15	1,200	5,145,400
11:28	16.85	0.15	8,900	5,154,300
11:29	16.85	0.15	11,600	5,165,900
11:30	16.85	0.15	5,000	5,170,900
13:10	16.85	0.15	253,300	5,424,200
13:11	16.75	0.05	250,800	5,675,000
13:12	16.75	0.05	11,300	5,686,300
13:13	16.75	0.05	35,900	5,722,200
13:14	16.80	0.10	100	5,722,300
13:15	16.80	0.10	1,000	5,723,300
13:16	16.80	0.10	10,400	5,733,700
13:17	16.70	0	20,000	5,753,700
13:18	16.85	0.15	2,200	5,755,900
13:19	16.80	0.10	2,600	5,758,500
13:20	16.75	0.05	3,800	5,762,300
13:22	16.80	0.10	10,100	5,772,400
13:23	16.80	0.10	800	5,773,200
13:25	16.75	0.05	2,300	5,775,500
13:27	16.75	0.05	38,800	5,814,300
13:28	16.75	0.05	21,000	5,835,300
13:29	16.75	0.05	600	5,835,900
13:30	16.75	0.05	10,400	5,846,300
13:31	16.75	0.05	20,100	5,866,400
13:32	16.75	0.05	28,600	5,895,000
13:33	16.75	0.05	2,000	5,897,000
13:34	16.80	0.10	17,500	5,914,500
13:35	16.75	0.05	4,000	5,918,500
13:36	16.75	0.05	35,900	5,954,400
13:37	16.70	0	4,500	5,958,900
13:38	16.75	0.05	1,600	5,960,500
13:39	16.75	0.05	12,400	5,972,900
13:40	16.75	0.05	12,500	5,985,400
13:41	16.75	0.05	28,600	6,014,000
13:42	16.75	0.05	100	6,014,100
13:43	16.80	0.10	1,100	6,015,200
13:44	16.80	0.10	37,500	6,052,700
13:45	16.75	0.05	27,300	6,080,000
13:46	16.80	0.10	600	6,080,600
13:47	16.75	0.05	19,200	6,099,800
13:49	16.75	0.05	13,900	6,113,700
13:50	16.70	0	6,100	6,119,800
13:51	16.70	0	50,000	6,169,800
13:52	16.75	0.05	200	6,170,000
13:53	16.75	0.05	14,600	6,184,600
13:54	16.70	0	3,100	6,187,700
13:55	16.75	0.05	41,700	6,229,400
13:56	16.75	0.05	100	6,229,500
13:57	16.70	0	100	6,229,600
13:58	16.75	0.05	7,700	6,237,300
13:59	16.75	0.05	19,900	6,257,200
14:10	16.60	-0.10	767,400	7,024,600
14:11	16.60	-0.10	64,300	7,088,900
14:12	16.60	-0.10	117,200	7,206,100
14:13	16.55	-0.15	51,100	7,257,200
14:14	16.55	-0.15	25,600	7,282,800
14:15	16.60	-0.10	78,000	7,360,800
14:16	16.55	-0.15	13,700	7,374,500
14:17	16.55	-0.15	34,600	7,409,100
14:18	16.50	-0.20	102,800	7,511,900
14:19	16.55	-0.15	39,000	7,550,900
14:20	16.55	-0.15	12,900	7,563,800
14:21	16.55	-0.15	24,400	7,588,200
14:22	16.55	-0.15	81,400	7,669,600
14:23	16.55	-0.15	17,400	7,687,000
14:24	16.55	-0.15	8,900	7,695,900
14:25	16.55	-0.15	11,200	7,707,100
14:26	16.55	-0.15	6,200	7,713,300
14:27	16.60	-0.10	19,700	7,733,000
14:28	16.60	-0.10	77,400	7,810,400
14:29	16.60	-0.10	37,000	7,847,400
14:30	16.55	-0.15	12,500	7,859,900
14:45	16.65	-0.05	635,100	8,495,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH