CTCP Hoàng Anh Gia Lai (hag)

16.90
0.20
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.70
16.95
16.95
16.50
6,725,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
8.7K
1.0K
13.7x
1.5x
5% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
13,906 Bi
1,267 Mi
7,972,497
15 - 9.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,158 Bi
9,195 Bi
143.1%
41.13%
150 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
87%
3.8/5
18%
81%

Bảng giá giao dịch

MUA BÁN
16.80 4,000 16.90 12,000
16.75 5,000 16.95 144,000
16.70 141,200 17.00 279,000
Nước ngoài Mua Nước ngoài Bán
4,200 2,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 16.90 (0.20) 34.6%
BAF 35.55 (-0.60) 21.2%
HNG 6.90 (0.30) 17.6%
VIF 15.90 (-0.10) 14.9%
ASM 6.14 (-0.01) 6.5%
NSC 75.50 (0.20) 3.9%
SSC 31.15 (0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.90 0.20 59,000 59,000
09:16 16.90 0.20 46,800 105,800
09:17 16.85 0.15 2,700 108,500
09:18 16.85 0.15 1,700 110,200
09:19 16.85 0.15 29,000 139,200
09:20 16.80 0.10 9,100 148,300
09:21 16.80 0.10 18,900 167,200
09:22 16.80 0.10 5,700 172,900
09:23 16.80 0.10 8,400 181,300
09:24 16.80 0.10 2,600 183,900
09:25 16.80 0.10 3,500 187,400
09:26 16.85 0.15 6,200 193,600
09:27 16.80 0.10 7,500 201,100
09:28 16.80 0.10 1,600 202,700
09:29 16.80 0.10 900 203,600
09:30 16.80 0.10 13,500 217,100
09:31 16.80 0.10 2,600 219,700
09:32 16.75 0.05 10,100 229,800
09:33 16.80 0.10 1,800 231,600
09:34 16.80 0.10 23,100 254,700
09:35 16.80 0.10 600 255,300
09:36 16.75 0.05 5,100 260,400
09:37 16.75 0.05 1,500 261,900
09:38 16.75 0.05 22,200 284,100
09:39 16.75 0.05 13,100 297,200
09:40 16.75 0.05 5,100 302,300
09:41 16.75 0.05 27,100 329,400
09:42 16.75 0.05 2,500 331,900
09:43 16.70 0 64,100 396,000
09:44 16.70 0 3,400 399,400
09:45 16.70 0 115,100 514,500
09:46 16.70 0 52,400 566,900
09:47 16.75 0.05 9,700 576,600
09:48 16.75 0.05 23,100 599,700
09:49 16.75 0.05 24,700 624,400
09:50 16.75 0.05 10,500 634,900
09:51 16.70 0 15,100 650,000
09:52 16.75 0.05 2,500 652,500
09:53 16.70 0 15,200 667,700
09:54 16.70 0 12,200 679,900
09:55 16.75 0.05 1,100 681,000
09:56 16.70 0 6,700 687,700
09:57 16.75 0.05 4,600 692,300
09:58 16.75 0.05 100 692,400
09:59 16.70 0 65,700 758,100
10:10 16.75 0.05 223,900 982,000
10:11 16.70 0 91,700 1,073,700
10:12 16.70 0 3,000 1,076,700
10:13 16.75 0.05 1,400 1,078,100
10:14 16.70 0 19,000 1,097,100
10:15 16.70 0 36,200 1,133,300
10:16 16.70 0 3,500 1,136,800
10:17 16.65 -0.05 2,900 1,139,700
10:18 16.70 0 4,400 1,144,100
10:19 16.65 -0.05 15,300 1,159,400
10:20 16.65 -0.05 35,700 1,195,100
10:21 16.70 0 6,700 1,201,800
10:22 16.65 -0.05 14,500 1,216,300
10:23 16.65 -0.05 28,300 1,244,600
10:24 16.65 -0.05 30,000 1,274,600
10:25 16.70 0 19,900 1,294,500
10:26 16.65 -0.05 3,000 1,297,500
10:27 16.65 -0.05 10,600 1,308,100
10:28 16.65 -0.05 14,100 1,322,200
10:29 16.65 -0.05 6,100 1,328,300
10:30 16.65 -0.05 1,300 1,329,600
10:31 16.65 -0.05 4,200 1,333,800
10:32 16.70 0 10,600 1,344,400
10:33 16.70 0 54,100 1,398,500
10:34 16.70 0 2,400 1,400,900
10:35 16.65 -0.05 3,800 1,404,700
10:36 16.70 0 4,900 1,409,600
10:37 16.70 0 800 1,410,400
10:38 16.70 0 4,100 1,414,500
10:39 16.70 0 21,300 1,435,800
10:40 16.65 -0.05 10,500 1,446,300
10:41 16.60 -0.10 314,500 1,760,800
10:42 16.65 -0.05 5,700 1,766,500
10:43 16.60 -0.10 31,200 1,797,700
10:44 16.65 -0.05 3,200 1,800,900
10:45 16.60 -0.10 51,200 1,852,100
10:46 16.60 -0.10 6,900 1,859,000
10:47 16.60 -0.10 12,000 1,871,000
10:48 16.60 -0.10 14,400 1,885,400
10:49 16.60 -0.10 7,900 1,893,300
10:50 16.55 -0.15 275,500 2,168,800
10:51 16.55 -0.15 18,800 2,187,600
10:52 16.55 -0.15 20,700 2,208,300
10:53 16.50 -0.20 35,600 2,243,900
10:54 16.55 -0.15 2,800 2,246,700
10:55 16.55 -0.15 14,900 2,261,600
10:56 16.55 -0.15 6,400 2,268,000
10:57 16.60 -0.10 6,400 2,274,400
10:58 16.60 -0.10 2,800 2,277,200
10:59 16.60 -0.10 1,000 2,278,200
11:10 16.65 -0.05 336,700 2,614,900
11:11 16.60 -0.10 10,100 2,625,000
11:12 16.60 -0.10 34,300 2,659,300
11:13 16.60 -0.10 2,900 2,662,200
11:14 16.55 -0.15 26,800 2,689,000
11:15 16.60 -0.10 400 2,689,400
11:16 16.60 -0.10 31,700 2,721,100
11:17 16.60 -0.10 10,600 2,731,700
11:18 16.60 -0.10 8,600 2,740,300
11:19 16.60 -0.10 4,500 2,744,800
11:20 16.65 -0.05 1,100 2,745,900
11:21 16.60 -0.10 15,200 2,761,100
11:22 16.60 -0.10 6,700 2,767,800
11:23 16.60 -0.10 11,600 2,779,400
11:24 16.60 -0.10 6,000 2,785,400
11:25 16.60 -0.10 11,100 2,796,500
11:26 16.60 -0.10 7,300 2,803,800
11:27 16.60 -0.10 3,800 2,807,600
11:28 16.60 -0.10 2,000 2,809,600
11:29 16.55 -0.15 2,600 2,812,200
11:30 16.55 -0.15 100 2,812,300
13:10 16.65 -0.05 274,700 3,087,000
13:11 16.60 -0.10 38,500 3,125,500
13:12 16.60 -0.10 66,600 3,192,100
13:13 16.60 -0.10 6,600 3,198,700
13:14 16.65 -0.05 3,100 3,201,800
13:15 16.60 -0.10 33,300 3,235,100
13:16 16.65 -0.05 53,000 3,288,100
13:17 16.65 -0.05 7,200 3,295,300
13:18 16.65 -0.05 18,800 3,314,100
13:19 16.65 -0.05 16,000 3,330,100
13:20 16.65 -0.05 3,600 3,333,700
13:21 16.65 -0.05 9,300 3,343,000
13:22 16.65 -0.05 1,100 3,344,100
13:23 16.60 -0.10 4,800 3,348,900
13:24 16.70 0 105,900 3,454,800
13:25 16.70 0 1,200 3,456,000
13:26 16.70 0 21,900 3,477,900
13:27 16.75 0.05 9,200 3,487,100
13:28 16.75 0.05 31,800 3,518,900
13:29 16.75 0.05 45,700 3,564,600
13:30 16.75 0.05 22,500 3,587,100
13:31 16.75 0.05 8,300 3,595,400
13:32 16.70 0 13,000 3,608,400
13:33 16.75 0.05 3,200 3,611,600
13:34 16.75 0.05 65,500 3,677,100
13:35 16.70 0 4,100 3,681,200
13:36 16.75 0.05 148,100 3,829,300
13:37 16.80 0.10 3,300 3,832,600
13:38 16.80 0.10 42,000 3,874,600
13:39 16.80 0.10 87,400 3,962,000
13:40 16.85 0.15 71,500 4,033,500
13:41 16.90 0.20 10,400 4,043,900
13:42 16.85 0.15 431,400 4,475,300
13:43 16.75 0.05 35,200 4,510,500
13:44 16.75 0.05 205,200 4,715,700
13:45 16.75 0.05 10,300 4,726,000
13:46 16.70 0 222,800 4,948,800
13:47 16.70 0 13,000 4,961,800
13:48 16.70 0 3,100 4,964,900
13:49 16.70 0 1,000 4,965,900
13:50 16.75 0.05 1,400 4,967,300
13:51 16.75 0.05 500 4,967,800
13:52 16.70 0 12,400 4,980,200
13:53 16.70 0 52,600 5,032,800
13:54 16.70 0 13,100 5,045,900
13:55 16.75 0.05 60,500 5,106,400
13:56 16.75 0.05 6,000 5,112,400
13:57 16.70 0 57,000 5,169,400
13:58 16.70 0 19,400 5,188,800
13:59 16.70 0 12,200 5,201,000
14:10 16.70 0 504,400 5,705,400
14:11 16.70 0 34,100 5,739,500
14:12 16.70 0 400 5,739,900
14:13 16.65 -0.05 22,000 5,761,900
14:14 16.65 -0.05 2,700 5,764,600
14:15 16.60 -0.10 37,500 5,802,100
14:16 16.65 -0.05 25,600 5,827,700
14:17 16.65 -0.05 12,000 5,839,700
14:19 16.65 -0.05 2,000 5,841,700
14:20 16.70 0 5,200 5,846,900
14:21 16.70 0 46,800 5,893,700
14:22 16.70 0 15,100 5,908,800
14:23 16.75 0.05 13,100 5,921,900
14:24 16.80 0.10 18,300 5,940,200
14:25 16.75 0.05 12,000 5,952,200
14:26 16.75 0.05 9,900 5,962,100
14:27 16.75 0.05 28,100 5,990,200
14:28 16.75 0.05 10,800 6,001,000
14:29 16.70 0 17,200 6,018,200
14:30 16.80 0.10 31,500 6,049,700
14:45 16.90 0.20 675,400 6,725,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,545,1221,463,9651,553,1141,242,7715,804,9726,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,482
Tổng lợi nhuận trước thuế182,688350,908259,242226,4451,019,2841,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,212
Lợi nhuận sau thuế 205,462350,908273,749226,4451,056,5631,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,361
Lợi nhuận sau thuế của công ty mẹ201,127331,598262,667214,8821,010,2741,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,343
Tổng tài sản22,353,05222,492,10421,170,45321,169,79422,353,05220,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,389
Tổng nợ13,158,20613,532,27112,750,08614,137,32013,158,20614,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,668
Vốn chủ sở hữu9,194,8468,959,8338,420,3677,032,4749,194,8466,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,720


Chính sách bảo mật | Điều khoản sử dụng |