Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.70	0	11,600	11,600
09:17	14.70	0	300	11,900
09:18	14.70	0	100	12,000
09:23	14.70	0	5,200	17,200
09:24	14.65	-0.05	2,000	19,200
09:25	14.65	-0.05	36,000	55,200
09:26	14.70	0	800	56,000
09:28	14.65	-0.05	600	56,600
09:29	14.65	-0.05	11,400	68,000
09:30	14.65	-0.05	2,000	70,000
09:31	14.65	-0.05	2,200	72,200
09:32	14.60	-0.10	200	72,400
09:35	14.60	-0.10	100	72,500
09:41	14.60	-0.10	200	72,700
09:43	14.60	-0.10	400	73,100
09:44	14.60	-0.10	400	73,500
09:45	14.60	-0.10	400	73,900
09:46	14.60	-0.10	5,700	79,600
09:47	14.65	-0.05	3,400	83,000
09:49	14.65	-0.05	1,700	84,700
09:52	14.60	-0.10	5,200	89,900
09:54	14.60	-0.10	1,000	90,900
09:56	14.60	-0.10	1,000	91,900
09:58	14.65	-0.05	2,100	94,000
09:59	14.65	-0.05	4,000	98,000
10:10	14.65	-0.05	12,900	110,900
10:12	14.60	-0.10	200	111,100
10:13	14.60	-0.10	300	111,400
10:14	14.60	-0.10	48,800	160,200
10:16	14.60	-0.10	1,000	161,200
10:17	14.60	-0.10	2,000	163,200
10:18	14.60	-0.10	5,100	168,300
10:19	14.55	-0.15	2,500	170,800
10:20	14.60	-0.10	2,700	173,500
10:21	14.60	-0.10	7,200	180,700
10:23	14.60	-0.10	3,300	184,000
10:24	14.60	-0.10	44,500	228,500
10:25	14.65	-0.05	1,100	229,600
10:26	14.60	-0.10	20,100	249,700
10:27	14.60	-0.10	200	249,900
10:30	14.60	-0.10	2,600	252,500
10:37	14.60	-0.10	10,000	262,500
10:39	14.60	-0.10	100	262,600
10:46	14.60	-0.10	100	262,700
10:47	14.60	-0.10	25,000	287,700
10:49	14.60	-0.10	26,900	314,600
10:50	14.60	-0.10	900	315,500
10:51	14.60	-0.10	400	315,900
10:52	14.60	-0.10	200	316,100
10:53	14.60	-0.10	500	316,600
10:54	14.60	-0.10	7,000	323,600
10:55	14.60	-0.10	100	323,700
10:57	14.60	-0.10	10,300	334,000
10:58	14.60	-0.10	500	334,500
10:59	14.60	-0.10	2,200	336,700
11:10	14.60	-0.10	11,900	348,600
11:11	14.60	-0.10	200	348,800
11:14	14.60	-0.10	200	349,000
11:16	14.60	-0.10	1,400	350,400
11:22	14.55	-0.15	10,000	360,400
11:26	14.55	-0.15	208,900	569,300
11:29	14.55	-0.15	2,300	571,600
11:30	14.55	-0.15	1,800	573,400
13:10	14.55	-0.15	53,800	627,200
13:11	14.55	-0.15	4,800	632,000
13:13	14.55	-0.15	2,600	634,600
13:14	14.55	-0.15	3,200	637,800
13:15	14.55	-0.15	400	638,200
13:16	14.55	-0.15	2,000	640,200
13:17	14.55	-0.15	6,100	646,300
13:18	14.55	-0.15	5,600	651,900
13:19	14.55	-0.15	8,900	660,800
13:20	14.55	-0.15	1,000	661,800
13:21	14.55	-0.15	20,100	681,900
13:22	14.55	-0.15	1,000	682,900
13:23	14.55	-0.15	1,500	684,400
13:24	14.55	-0.15	5,100	689,500
13:25	14.55	-0.15	5,000	694,500
13:26	14.55	-0.15	2,800	697,300
13:30	14.55	-0.15	300	697,600
13:31	14.55	-0.15	600	698,200
13:32	14.55	-0.15	300	698,500
13:35	14.50	-0.20	200	698,700
13:36	14.50	-0.20	2,900	701,600
13:37	14.50	-0.20	153,900	855,500

TÓM TẮT BÁO CÁO TÀI CHÍNH