CTCP Hoàng Anh Gia Lai (hag)

17.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.75
17.75
17.90
17.40
8,520,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
8.7K
1.0K
13.7x
1.5x
5% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
13,906 Bi
1,267 Mi
7,972,497
15 - 9.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,158 Bi
9,195 Bi
143.1%
41.13%
150 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
87%
3.8/5
18%
81%

Bảng giá giao dịch

MUA BÁN
17.70 9,500 17.75 16,100
17.65 5,000 17.80 355,900
17.60 8,600 17.85 166,100
Nước ngoài Mua Nước ngoài Bán
36,000 441,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 17.75 (0.00) 34.6%
BAF 39.10 (0.65) 21.2%
HNG 7.20 (0.70) 17.6%
VIF 16.00 (0.00) 14.9%
ASM 6.43 (-0.09) 6.5%
NSC 76.50 (0.50) 3.9%
SSC 31.00 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.80 0.05 32,100 32,100
09:16 17.80 0.05 24,900 57,000
09:17 17.85 0.10 18,400 75,400
09:18 17.80 0.05 66,500 141,900
09:19 17.80 0.05 31,800 173,700
09:20 17.80 0.05 96,000 269,700
09:21 17.75 0 10,700 280,400
09:22 17.75 0 2,400 282,800
09:23 17.80 0.05 13,200 296,000
09:24 17.75 0 7,200 303,200
09:25 17.75 0 12,500 315,700
09:26 17.75 0 3,200 318,900
09:27 17.70 -0.05 108,700 427,600
09:28 17.70 -0.05 9,400 437,000
09:29 17.70 -0.05 100 437,100
09:30 17.65 -0.10 53,000 490,100
09:31 17.65 -0.10 800 490,900
09:32 17.65 -0.10 5,800 496,700
09:33 17.65 -0.10 6,800 503,500
09:34 17.65 -0.10 5,100 508,600
09:35 17.65 -0.10 15,600 524,200
09:36 17.70 -0.05 300 524,500
09:37 17.70 -0.05 10,500 535,000
09:38 17.60 -0.15 1,000 536,000
09:39 17.65 -0.10 7,300 543,300
09:40 17.65 -0.10 5,000 548,300
09:41 17.60 -0.15 69,300 617,600
09:42 17.60 -0.15 6,900 624,500
09:43 17.70 -0.05 46,500 671,000
09:44 17.70 -0.05 16,900 687,900
09:45 17.75 0 42,000 729,900
09:46 17.60 -0.15 60,000 789,900
09:47 17.75 0 10,500 800,400
09:48 17.65 -0.10 10,300 810,700
09:49 17.80 0.05 20,100 830,800
09:50 17.85 0.10 151,900 982,700
09:51 17.80 0.05 14,700 997,400
09:52 17.65 -0.10 54,000 1,051,400
09:53 17.65 -0.10 59,600 1,111,000
09:54 17.60 -0.15 22,200 1,133,200
09:55 17.60 -0.15 31,100 1,164,300
09:56 17.65 -0.10 51,300 1,215,600
09:57 17.70 -0.05 41,100 1,256,700
09:58 17.75 0 1,200 1,257,900
09:59 17.60 -0.15 21,200 1,279,100
10:10 17.60 -0.15 270,200 1,549,300
10:11 17.55 -0.20 50,000 1,599,300
10:12 17.60 -0.15 7,200 1,606,500
10:13 17.55 -0.20 12,000 1,618,500
10:14 17.50 -0.25 251,500 1,870,000
10:15 17.55 -0.20 40,200 1,910,200
10:16 17.50 -0.25 44,100 1,954,300
10:17 17.65 -0.10 23,700 1,978,000
10:18 17.65 -0.10 11,000 1,989,000
10:19 17.50 -0.25 126,900 2,115,900
10:20 17.50 -0.25 23,600 2,139,500
10:21 17.65 -0.10 12,300 2,151,800
10:22 17.50 -0.25 20,000 2,171,800
10:23 17.50 -0.25 18,900 2,190,700
10:24 17.50 -0.25 31,300 2,222,000
10:25 17.50 -0.25 23,900 2,245,900
10:26 17.50 -0.25 31,000 2,276,900
10:27 17.60 -0.15 12,200 2,289,100
10:28 17.50 -0.25 20,000 2,309,100
10:29 17.50 -0.25 13,600 2,322,700
10:30 17.50 -0.25 4,900 2,327,600
10:31 17.50 -0.25 6,800 2,334,400
10:32 17.50 -0.25 9,900 2,344,300
10:33 17.50 -0.25 902,400 3,246,700
10:34 17.50 -0.25 11,400 3,258,100
10:35 17.50 -0.25 5,100 3,263,200
10:36 17.50 -0.25 3,500 3,266,700
10:37 17.50 -0.25 800 3,267,500
10:38 17.50 -0.25 6,100 3,273,600
10:40 17.60 -0.15 3,600 3,277,200
10:41 17.50 -0.25 5,500 3,282,700
10:42 17.60 -0.15 25,600 3,308,300
10:43 17.60 -0.15 43,500 3,351,800
10:44 17.45 -0.30 41,700 3,393,500
10:45 17.50 -0.25 200 3,393,700
10:46 17.50 -0.25 1,100 3,394,800
10:47 17.45 -0.30 1,300 3,396,100
10:48 17.50 -0.25 4,800 3,400,900
10:49 17.45 -0.30 4,100 3,405,000
10:50 17.50 -0.25 5,800 3,410,800
10:51 17.50 -0.25 12,400 3,423,200
10:52 17.50 -0.25 500 3,423,700
10:53 17.50 -0.25 6,700 3,430,400
10:54 17.45 -0.30 11,600 3,442,000
10:55 17.50 -0.25 2,100 3,444,100
10:56 17.50 -0.25 700 3,444,800
10:57 17.50 -0.25 200 3,445,000
10:58 17.50 -0.25 500 3,445,500
10:59 17.45 -0.30 1,300 3,446,800
11:10 17.40 -0.35 150,800 3,597,600
11:12 17.40 -0.35 21,400 3,619,000
11:14 17.50 -0.25 8,400 3,627,400
11:16 17.50 -0.25 19,200 3,646,600
11:17 17.50 -0.25 11,200 3,657,800
11:18 17.50 -0.25 69,600 3,727,400
11:20 17.50 -0.25 4,400 3,731,800
11:21 17.50 -0.25 500 3,732,300
11:22 17.55 -0.20 2,200 3,734,500
11:23 17.55 -0.20 60,100 3,794,600
11:24 17.50 -0.25 8,100 3,802,700
11:25 17.55 -0.20 124,700 3,927,400
11:26 17.50 -0.25 1,000 3,928,400
11:27 17.50 -0.25 3,300 3,931,700
11:28 17.50 -0.25 700 3,932,400
11:29 17.55 -0.20 800 3,933,200
11:30 17.50 -0.25 10,400 3,943,600
13:10 17.50 -0.25 145,600 4,089,200
13:11 17.50 -0.25 35,200 4,124,400
13:12 17.50 -0.25 10,200 4,134,600
13:14 17.50 -0.25 8,400 4,143,000
13:15 17.50 -0.25 14,100 4,157,100
13:16 17.50 -0.25 6,000 4,163,100
13:17 17.50 -0.25 10,100 4,173,200
13:18 17.50 -0.25 9,500 4,182,700
13:19 17.55 -0.20 8,100 4,190,800
13:20 17.55 -0.20 6,100 4,196,900
13:21 17.50 -0.25 100 4,197,000
13:22 17.55 -0.20 14,400 4,211,400
13:23 17.55 -0.20 17,000 4,228,400
13:24 17.50 -0.25 51,300 4,279,700
13:25 17.50 -0.25 159,200 4,438,900
13:26 17.50 -0.25 32,300 4,471,200
13:27 17.50 -0.25 5,200 4,476,400
13:28 17.50 -0.25 10,100 4,486,500
13:29 17.50 -0.25 13,000 4,499,500
13:30 17.50 -0.25 15,100 4,514,600
13:31 17.45 -0.30 14,100 4,528,700
13:32 17.50 -0.25 22,200 4,550,900
13:33 17.45 -0.30 19,000 4,569,900
13:34 17.50 -0.25 27,000 4,596,900
13:35 17.50 -0.25 10,000 4,606,900
13:36 17.50 -0.25 1,800 4,608,700
13:37 17.50 -0.25 900 4,609,600
13:38 17.45 -0.30 3,300 4,612,900
13:39 17.50 -0.25 21,400 4,634,300
13:40 17.50 -0.25 35,300 4,669,600
13:41 17.50 -0.25 8,600 4,678,200
13:42 17.50 -0.25 50,300 4,728,500
13:43 17.50 -0.25 23,100 4,751,600
13:44 17.50 -0.25 1,000 4,752,600
13:45 17.50 -0.25 2,600 4,755,200
13:46 17.50 -0.25 16,700 4,771,900
13:47 17.50 -0.25 46,500 4,818,400
13:48 17.50 -0.25 115,400 4,933,800
13:49 17.50 -0.25 6,900 4,940,700
13:50 17.50 -0.25 4,200 4,944,900
13:51 17.50 -0.25 15,400 4,960,300
13:52 17.45 -0.30 33,400 4,993,700
13:53 17.50 -0.25 54,200 5,047,900
13:54 17.50 -0.25 68,800 5,116,700
13:55 17.50 -0.25 4,000 5,120,700
13:56 17.50 -0.25 8,400 5,129,100
13:57 17.50 -0.25 8,600 5,137,700
13:58 17.50 -0.25 34,100 5,171,800
13:59 17.50 -0.25 143,400 5,315,200
14:10 17.70 -0.05 1,282,400 6,597,600
14:11 17.50 -0.25 81,200 6,678,800
14:12 17.50 -0.25 25,100 6,703,900
14:13 17.50 -0.25 30,000 6,733,900
14:14 17.55 -0.20 50,400 6,784,300
14:15 17.50 -0.25 31,000 6,815,300
14:16 17.45 -0.30 144,500 6,959,800
14:17 17.45 -0.30 202,100 7,161,900
14:18 17.45 -0.30 11,300 7,173,200
14:19 17.45 -0.30 9,400 7,182,600
14:20 17.55 -0.20 23,300 7,205,900
14:21 17.55 -0.20 2,700 7,208,600
14:22 17.55 -0.20 900 7,209,500
14:23 17.55 -0.20 2,100 7,211,600
14:24 17.65 -0.10 40,800 7,252,400
14:25 17.65 -0.10 50,500 7,302,900
14:26 17.70 -0.05 149,700 7,452,600
14:27 17.65 -0.10 105,000 7,557,600
14:28 17.65 -0.10 24,800 7,582,400
14:29 17.70 -0.05 349,700 7,932,100
14:30 17.45 -0.30 52,100 7,984,200
14:45 17.75 0 536,100 8,520,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,545,1221,463,9651,553,1141,242,7715,804,9726,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,482
Tổng lợi nhuận trước thuế182,688350,908259,242226,4451,019,2841,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,212
Lợi nhuận sau thuế 205,462350,908273,749226,4451,056,5631,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,361
Lợi nhuận sau thuế của công ty mẹ201,127331,598262,667214,8821,010,2741,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,343
Tổng tài sản22,353,05222,492,10421,170,45321,169,79422,353,05220,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,389
Tổng nợ13,158,20613,532,27112,750,08614,137,32013,158,20614,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,668
Vốn chủ sở hữu9,194,8468,959,8338,420,3677,032,4749,194,8466,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,720


Chính sách bảo mật | Điều khoản sử dụng |