Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	16.15	-0.15	48,600	48,600
09:16	16.15	-0.15	300	48,900
09:18	16.15	-0.15	2,200	51,100
09:19	16.15	-0.15	15,200	66,300
09:22	16.20	-0.10	72,000	138,300
09:23	16.15	-0.15	1,500	139,800
09:24	16.15	-0.15	10,400	150,200
09:25	16.10	-0.20	36,700	186,900
09:26	16.10	-0.20	4,700	191,600
09:27	16.10	-0.20	3,700	195,300
09:28	16.10	-0.20	5,500	200,800
09:29	16.10	-0.20	9,000	209,800
09:30	16.10	-0.20	30,800	240,600
09:31	16.10	-0.20	22,900	263,500
09:32	16.10	-0.20	6,400	269,900
09:33	16.10	-0.20	4,000	273,900
09:34	16.15	-0.15	5,100	279,000
09:35	16.10	-0.20	16,100	295,100
09:36	16.10	-0.20	25,000	320,100
09:37	16.15	-0.15	4,000	324,100
09:38	16.10	-0.20	37,700	361,800
09:39	16.10	-0.20	6,700	368,500
09:40	16.10	-0.20	9,300	377,800
09:41	16.10	-0.20	4,400	382,200
09:42	16.10	-0.20	31,000	413,200
09:43	16.10	-0.20	6,100	419,300
09:44	16.15	-0.15	10,600	429,900
09:45	16.10	-0.20	4,700	434,600
09:46	16.15	-0.15	4,500	439,100
09:47	16.15	-0.15	23,000	462,100
09:48	16.15	-0.15	11,800	473,900
09:49	16.10	-0.20	7,000	480,900
09:50	16.10	-0.20	9,700	490,600
09:51	16.10	-0.20	9,000	499,600
09:52	16.10	-0.20	6,200	505,800
09:53	16.10	-0.20	11,200	517,000
09:54	16.10	-0.20	15,600	532,600
09:55	16.10	-0.20	11,500	544,100
09:56	16.10	-0.20	5,200	549,300
09:57	16.10	-0.20	5,900	555,200
09:58	16.10	-0.20	5,800	561,000
09:59	16.10	-0.20	13,500	574,500
10:10	16.10	-0.20	183,600	758,100
10:11	16.10	-0.20	3,600	761,700
10:12	16.10	-0.20	6,500	768,200
10:13	16.15	-0.15	5,800	774,000
10:14	16.10	-0.20	8,000	782,000
10:15	16.15	-0.15	11,300	793,300
10:16	16.10	-0.20	8,500	801,800
10:17	16.10	-0.20	10,500	812,300
10:18	16.15	-0.15	5,900	818,200
10:19	16.10	-0.20	4,500	822,700
10:20	16.10	-0.20	4,900	827,600
10:21	16.10	-0.20	3,500	831,100
10:22	16.10	-0.20	4,700	835,800
10:23	16.10	-0.20	4,700	840,500
10:24	16.10	-0.20	5,000	845,500
10:25	16.10	-0.20	6,700	852,200
10:26	16.15	-0.15	2,500	854,700
10:27	16.15	-0.15	6,000	860,700
10:28	16.15	-0.15	3,500	864,200
10:29	16.10	-0.20	4,700	868,900
10:30	16.10	-0.20	5,000	873,900
10:31	16.15	-0.15	8,600	882,500
10:32	16.15	-0.15	11,000	893,500
10:33	16.10	-0.20	5,600	899,100
10:34	16.10	-0.20	3,500	902,600
10:35	16.10	-0.20	6,100	908,700
10:36	16.10	-0.20	4,000	912,700
10:37	16.10	-0.20	4,000	916,700
10:38	16.10	-0.20	5,000	921,700
10:39	16.10	-0.20	3,500	925,200
10:40	16.10	-0.20	6,500	931,700
10:41	16.10	-0.20	2,500	934,200
10:42	16.10	-0.20	8,000	942,200
10:43	16.10	-0.20	3,000	945,200
10:44	16.10	-0.20	5,300	950,500
10:45	16.10	-0.20	6,600	957,100
10:46	16.10	-0.20	5,000	962,100
10:47	16.10	-0.20	5,300	967,400
10:48	16.10	-0.20	6,000	973,400
10:49	16.10	-0.20	10,900	984,300
10:50	16.10	-0.20	5,000	989,300
10:51	16.10	-0.20	45,100	1,034,400
10:52	16.10	-0.20	13,300	1,047,700
10:53	16.10	-0.20	6,500	1,054,200
10:54	16.10	-0.20	6,500	1,060,700
10:55	16.10	-0.20	5,500	1,066,200
10:56	16.15	-0.15	3,800	1,070,000
10:57	16.10	-0.20	4,500	1,074,500
10:58	16.10	-0.20	5,800	1,080,300
10:59	16.15	-0.15	3,700	1,084,000
11:10	16.10	-0.20	194,800	1,278,800
11:11	16.05	-0.25	4,000	1,282,800
11:12	16.10	-0.20	12,000	1,294,800
11:14	16.05	-0.25	5,000	1,299,800
11:15	16.05	-0.25	3,200	1,303,000
11:17	16.05	-0.25	82,100	1,385,100
11:18	16.10	-0.20	2,700	1,387,800
11:21	16.10	-0.20	3,100	1,390,900
11:22	16.10	-0.20	700	1,391,600
11:23	16.05	-0.25	1,800	1,393,400
11:24	16.05	-0.25	3,000	1,396,400
11:25	16.10	-0.20	151,100	1,547,500
11:26	16.10	-0.20	8,000	1,555,500
11:27	16.10	-0.20	3,100	1,558,600
11:28	16.10	-0.20	5,500	1,564,100
11:29	16.10	-0.20	2,500	1,566,600
13:10	16.20	-0.10	377,400	1,944,000
13:11	16.20	-0.10	6,000	1,950,000
13:12	16.20	-0.10	10,100	1,960,100
13:13	16.20	-0.10	9,100	1,969,200
13:14	16.20	-0.10	20,000	1,989,200
13:15	16.20	-0.10	10,600	1,999,800
13:16	16.20	-0.10	9,600	2,009,400
13:17	16.20	-0.10	11,100	2,020,500
13:18	16.20	-0.10	39,700	2,060,200
13:19	16.20	-0.10	11,200	2,071,400
13:20	16.20	-0.10	13,300	2,084,700
13:21	16.25	-0.05	19,700	2,104,400
13:22	16.20	-0.10	6,300	2,110,700
13:23	16.20	-0.10	13,600	2,124,300
13:24	16.25	-0.05	150,200	2,274,500
13:25	16.25	-0.05	47,600	2,322,100
13:26	16.25	-0.05	15,500	2,337,600
13:27	16.25	-0.05	15,700	2,353,300
13:28	16.25	-0.05	14,100	2,367,400
13:29	16.30	0	121,100	2,488,500
13:30	16.25	-0.05	93,600	2,582,100
13:31	16.25	-0.05	11,600	2,593,700
13:32	16.25	-0.05	5,500	2,599,200
13:33	16.25	-0.05	9,600	2,608,800
13:34	16.25	-0.05	10,100	2,618,900
13:35	16.25	-0.05	5,900	2,624,800
13:36	16.25	-0.05	9,700	2,634,500
13:37	16.25	-0.05	47,600	2,682,100
13:38	16.25	-0.05	5,100	2,687,200
13:39	16.30	0	117,700	2,804,900
13:40	16.25	-0.05	10,900	2,815,800
13:41	16.25	-0.05	12,400	2,828,200
13:42	16.25	-0.05	11,700	2,839,900
13:43	16.25	-0.05	13,300	2,853,200
13:44	16.20	-0.10	97,100	2,950,300
13:45	16.20	-0.10	10,600	2,960,900
13:46	16.20	-0.10	2,700	2,963,600
13:47	16.20	-0.10	11,400	2,975,000
13:48	16.20	-0.10	9,200	2,984,200
13:49	16.25	-0.05	5,600	2,989,800
13:50	16.20	-0.10	10,100	2,999,900
13:51	16.25	-0.05	13,400	3,013,300
13:52	16.25	-0.05	5,100	3,018,400
13:53	16.20	-0.10	12,800	3,031,200
13:54	16.20	-0.10	8,600	3,039,800
13:55	16.25	-0.05	10,000	3,049,800
13:56	16.25	-0.05	21,100	3,070,900
13:57	16.25	-0.05	4,000	3,074,900
13:58	16.25	-0.05	11,100	3,086,000
13:59	16.25	-0.05	9,300	3,095,300
14:10	16.20	-0.10	214,500	3,309,800
14:11	16.20	-0.10	5,000	3,314,800
14:12	16.20	-0.10	8,200	3,323,000
14:13	16.20	-0.10	17,700	3,340,700
14:14	16.20	-0.10	2,300	3,343,000
14:15	16.20	-0.10	6,700	3,349,700
14:16	16.20	-0.10	16,700	3,366,400
14:17	16.20	-0.10	55,900	3,422,300
14:18	16.20	-0.10	16,000	3,438,300
14:19	16.20	-0.10	31,600	3,469,900
14:20	16.20	-0.10	4,400	3,474,300
14:21	16.25	-0.05	1,600	3,475,900
14:22	16.20	-0.10	8,000	3,483,900
14:23	16.20	-0.10	12,200	3,496,100
14:24	16.20	-0.10	8,500	3,504,600
14:25	16.20	-0.10	6,100	3,510,700
14:26	16.25	-0.05	7,700	3,518,400
14:27	16.20	-0.10	200	3,518,600
14:28	16.20	-0.10	35,200	3,553,800
14:29	16.25	-0.05	38,000	3,591,800
14:30	16.20	-0.10	700	3,592,500
14:45	16.30	0	272,200	3,864,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH