CTCP Hoàng Anh Gia Lai (hag)

12.80
-0.45
(-3.40%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.25
13.05
13.10
12.70
14,378,100
8.7K
1.0K
13.7x
1.5x
5% # 11%
1.5
13,906 Bi
1,057 Mi
7,972,497
15 - 9.8
13,158 Bi
9,195 Bi
143.1%
41.13%
150 Bi

Bảng giá giao dịch

MUA BÁN
12.75 216,100 12.80 224,100
12.70 278,100 12.85 12,900
12.65 245,600 12.90 283,400
Nước ngoài Mua Nước ngoài Bán
186,000 1,338,130

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 12.80 (-0.45) 34.6%
BAF 34.85 (-0.50) 21.2%
HNG 6.00 (-0.10) 17.6%
VIF 17.00 (0.00) 14.9%
ASM 7.01 (-0.12) 6.5%
NSC 83.00 (-0.50) 3.9%
SSC 33.50 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13 0 367,800 367,800
09:17 12.95 -0.05 102,700 470,500
09:18 12.95 -0.05 151,900 622,400
09:19 12.95 -0.05 69,400 691,800
09:20 12.95 -0.05 37,300 729,100
09:21 12.95 -0.05 165,500 894,600
09:22 13 0 106,300 1,000,900
09:23 13.05 0.05 3,600 1,004,500
09:24 13.05 0.05 156,900 1,161,400
09:25 13.10 0.10 131,900 1,293,300
09:26 13.05 0.05 116,500 1,409,800
09:27 13.05 0.05 29,800 1,439,600
09:28 13.05 0.05 114,600 1,554,200
09:29 13 0 66,100 1,620,300
09:30 13 0 26,400 1,646,700
09:31 13 0 98,800 1,745,500
09:32 12.95 -0.05 383,800 2,129,300
09:33 12.95 -0.05 49,400 2,178,700
09:34 12.95 -0.05 40,700 2,219,400
09:35 12.90 -0.10 408,700 2,628,100
09:36 12.95 -0.05 42,700 2,670,800
09:37 12.90 -0.10 238,600 2,909,400
09:38 12.95 -0.05 1,300 2,910,700
09:39 12.90 -0.10 15,800 2,926,500
09:40 12.90 -0.10 86,400 3,012,900
09:41 12.90 -0.10 42,100 3,055,000
09:42 12.90 -0.10 24,500 3,079,500
09:43 12.90 -0.10 6,000 3,085,500
09:44 12.95 -0.05 37,200 3,122,700
09:45 12.95 -0.05 74,200 3,196,900
09:46 12.95 -0.05 106,100 3,303,000
09:47 12.95 -0.05 151,300 3,454,300
09:48 12.90 -0.10 41,900 3,496,200
09:49 12.95 -0.05 32,900 3,529,100
09:50 12.85 -0.15 192,300 3,721,400
09:51 12.90 -0.10 117,500 3,838,900
09:52 12.85 -0.15 296,200 4,135,100
09:53 12.90 -0.10 27,400 4,162,500
09:54 12.90 -0.10 16,600 4,179,100
09:55 12.85 -0.15 67,600 4,246,700
09:56 12.85 -0.15 9,400 4,256,100
09:57 12.85 -0.15 51,500 4,307,600
09:58 12.85 -0.15 34,300 4,341,900
09:59 12.85 -0.15 1,100 4,343,000
10:10 12.90 -0.10 1,318,200 5,661,200
10:11 12.85 -0.15 123,500 5,784,700
10:12 12.90 -0.10 157,000 5,941,700
10:13 12.90 -0.10 24,600 5,966,300
10:14 12.90 -0.10 134,500 6,100,800
10:15 12.90 -0.10 63,800 6,164,600
10:16 12.90 -0.10 6,900 6,171,500
10:17 12.90 -0.10 38,000 6,209,500
10:18 12.90 -0.10 3,300 6,212,800
10:19 12.90 -0.10 10,500 6,223,300
10:20 12.90 -0.10 36,500 6,259,800
10:21 12.95 -0.05 75,700 6,335,500
10:22 12.90 -0.10 28,000 6,363,500
10:23 12.90 -0.10 2,800 6,366,300
10:24 12.90 -0.10 5,100 6,371,400
10:25 12.90 -0.10 67,200 6,438,600
10:26 12.90 -0.10 20,800 6,459,400
10:27 12.90 -0.10 60,300 6,519,700
10:28 12.90 -0.10 18,800 6,538,500
10:29 12.90 -0.10 7,700 6,546,200
10:30 12.90 -0.10 6,100 6,552,300
10:31 12.90 -0.10 43,200 6,595,500
10:32 12.90 -0.10 700 6,596,200
10:33 12.90 -0.10 26,700 6,622,900
10:34 12.90 -0.10 65,700 6,688,600
10:35 12.90 -0.10 26,700 6,715,300
10:36 12.85 -0.15 4,900 6,720,200
10:37 12.90 -0.10 6,700 6,726,900
10:38 12.90 -0.10 27,100 6,754,000
10:39 12.85 -0.15 4,800 6,758,800
10:41 12.90 -0.10 2,000 6,760,800
10:42 12.90 -0.10 18,600 6,779,400
10:43 12.90 -0.10 5,500 6,784,900
10:44 12.90 -0.10 2,400 6,787,300
10:45 12.90 -0.10 600 6,787,900
10:46 12.90 -0.10 2,100 6,790,000
10:47 12.90 -0.10 6,400 6,796,400
10:48 12.90 -0.10 1,300 6,797,700
10:49 12.90 -0.10 7,000 6,804,700
10:50 12.85 -0.15 100 6,804,800
10:51 12.90 -0.10 9,300 6,814,100
10:52 12.90 -0.10 18,500 6,832,600
10:53 12.90 -0.10 6,000 6,838,600
10:54 12.90 -0.10 2,100 6,840,700
10:55 12.90 -0.10 7,500 6,848,200
10:56 12.90 -0.10 6,500 6,854,700
10:57 12.90 -0.10 2,200 6,856,900
10:58 12.90 -0.10 21,900 6,878,800
10:59 12.90 -0.10 75,400 6,954,200
11:10 12.85 -0.15 816,300 7,770,500
11:11 12.85 -0.15 52,600 7,823,100
11:12 12.85 -0.15 1,900 7,825,000
11:13 12.85 -0.15 44,300 7,869,300
11:14 12.80 -0.20 1,426,600 9,295,900
11:15 12.80 -0.20 20,800 9,316,700
11:16 12.75 -0.25 97,200 9,413,900
11:17 12.80 -0.20 56,900 9,470,800
11:18 12.75 -0.25 351,900 9,822,700
11:19 12.70 -0.30 250,100 10,072,800
11:20 12.75 -0.25 10,800 10,083,600
11:21 12.75 -0.25 24,300 10,107,900
11:22 12.70 -0.30 19,400 10,127,300
11:23 12.75 -0.25 37,700 10,165,000
11:24 12.75 -0.25 75,100 10,240,100
11:25 12.75 -0.25 6,300 10,246,400
11:26 12.80 -0.20 131,600 10,378,000
11:27 12.80 -0.20 7,900 10,385,900
11:28 12.80 -0.20 107,100 10,493,000
11:29 12.75 -0.25 6,200 10,499,200
11:30 12.80 -0.20 3,400 10,502,600
11:31 12.75 -0.25 21,000 10,523,600
13:10 12.75 -0.25 474,300 10,997,900
13:11 12.75 -0.25 19,300 11,017,200
13:13 12.75 -0.25 39,300 11,056,500
13:14 12.80 -0.20 51,200 11,107,700
13:15 12.80 -0.20 1,600 11,109,300
13:16 12.80 -0.20 209,200 11,318,500
13:17 12.75 -0.25 5,400 11,323,900
13:18 12.80 -0.20 200 11,324,100
13:19 12.80 -0.20 8,800 11,332,900
13:20 12.75 -0.25 20,000 11,352,900
13:21 12.75 -0.25 7,200 11,360,100
13:22 12.75 -0.25 23,600 11,383,700
13:24 12.75 -0.25 120,500 11,504,200
13:25 12.75 -0.25 23,700 11,527,900
13:26 12.75 -0.25 42,600 11,570,500
13:27 12.75 -0.25 25,000 11,595,500
13:28 12.75 -0.25 15,300 11,610,800
13:29 12.75 -0.25 26,400 11,637,200
13:30 12.70 -0.30 59,700 11,696,900
13:31 12.75 -0.25 6,600 11,703,500
13:32 12.75 -0.25 89,100 11,792,600
13:33 12.75 -0.25 24,500 11,817,100
13:34 12.75 -0.25 70,300 11,887,400
13:35 12.80 -0.20 2,200 11,889,600
13:36 12.80 -0.20 92,100 11,981,700
13:37 12.80 -0.20 235,900 12,217,600
13:38 12.85 -0.15 3,000 12,220,600
13:39 12.85 -0.15 7,500 12,228,100
13:40 12.85 -0.15 2,000 12,230,100
13:41 12.85 -0.15 5,500 12,235,600
13:42 12.85 -0.15 124,500 12,360,100
13:43 12.80 -0.20 9,000 12,369,100
13:44 12.80 -0.20 5,400 12,374,500
13:45 12.80 -0.20 1,000 12,375,500
13:46 12.80 -0.20 4,000 12,379,500
13:47 12.80 -0.20 23,600 12,403,100
13:48 12.75 -0.25 9,100 12,412,200
13:49 12.80 -0.20 50,100 12,462,300
13:50 12.80 -0.20 22,100 12,484,400
13:51 12.80 -0.20 14,700 12,499,100
13:52 12.80 -0.20 151,000 12,650,100
13:53 12.80 -0.20 5,200 12,655,300
13:54 12.80 -0.20 56,100 12,711,400
13:55 12.80 -0.20 39,000 12,750,400
13:57 12.80 -0.20 4,600 12,755,000
13:58 12.80 -0.20 214,000 12,969,000
13:59 12.80 -0.20 80,800 13,049,800
14:10 12.70 -0.30 752,300 13,802,100
14:11 12.75 -0.25 2,200 13,804,300
14:12 12.70 -0.30 27,900 13,832,200
14:13 12.75 -0.25 2,300 13,834,500
14:14 12.75 -0.25 48,500 13,883,000
14:15 12.70 -0.30 118,300 14,001,300
14:16 12.70 -0.30 185,100 14,186,400
14:17 12.75 -0.25 38,100 14,224,500
14:18 12.75 -0.25 16,400 14,240,900
14:19 12.80 -0.20 100,800 14,341,700
14:20 12.80 -0.20 6,800 14,348,500
14:21 12.75 -0.25 26,000 14,374,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,545,1221,463,9651,553,1141,242,7715,804,9726,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,482
Tổng lợi nhuận trước thuế182,688350,908259,242226,4451,019,2841,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,212
Lợi nhuận sau thuế 205,462350,908273,749226,4451,056,5631,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,361
Lợi nhuận sau thuế của công ty mẹ201,127331,598262,667214,8821,010,2741,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,343
Tổng tài sản22,353,05222,492,10421,170,45321,169,79422,353,05220,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,389
Tổng nợ13,158,20613,532,27112,750,08614,137,32013,158,20614,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,668
Vốn chủ sở hữu9,194,8468,959,8338,420,3677,032,4749,194,8466,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,720


Chính sách bảo mật | Điều khoản sử dụng |