CTCP Hoàng Anh Gia Lai (hag)

8.02
-0.05
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
8.07
8.07
8.18
8.01
3,777,200
Giá sổ sách
EPS
PE
ROA
ROE
5.8
1.1k
8 lần
5%
20%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.7
8,477 tỷ
927 triệu
5,027,651
13.9 - 5.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
15,954 tỷ
5,388 tỷ
296.1%
25.2%
50 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (13 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 8.02 (-0.05) 27.5%
VIF 19.00 (0.90) 22.6%
HNG 3.86 (0.00) 15.5%
ASM 11.00 (-0.20) 13.7%
BAF 21.35 (0.45) 10.5%
NSC 73.70 (0.70) 4.5%
SSC 32.50 (0.00) 1.7%
SJF 3.85 (-0.04) 1.1%
HSL 7.84 (-0.41) 1.0%
APC 11.50 (-0.05) 0.8%
PSW 11.10 (-0.20) 0.7%
CTP 4.50 (0.10) 0.2%
HKT 5.30 (0.00) 0.1%

Bảng giá giao dịch

MUA BÁN
8.02 65,600 8.03 12,400
8.01 104,900 8.04 7,600
8.00 317,400 8.05 16,800
Nước ngoài Mua Nước ngoài Bán
1,200 19,631
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 8.07 -0.39 72,500 72,500
09:16 8.10 -0.36 24,600 97,100
09:17 8.10 -0.36 28,700 125,800
09:18 8.12 -0.34 11,100 136,900
09:19 8.11 -0.35 8,500 145,400
09:20 8.16 -0.30 48,700 194,100
09:21 8.15 -0.31 26,900 221,000
09:22 8.14 -0.32 25,300 246,300
09:23 8.15 -0.31 43,700 290,000
09:24 8.15 -0.31 22,100 312,100
09:25 8.15 -0.31 9,900 322,000
09:26 8.15 -0.31 85,500 407,500
09:27 8.15 -0.31 55,100 462,600
09:28 8.16 -0.30 49,600 512,200
09:29 8.15 -0.31 50,700 562,900
09:30 8.15 -0.31 36,600 599,500
09:31 8.13 -0.33 46,400 645,900
09:32 8.12 -0.34 28,200 674,100
09:33 8.12 -0.34 24,400 698,500
09:34 8.12 -0.34 13,600 712,100
09:35 8.10 -0.36 83,100 795,200
09:36 8.08 -0.38 33,200 828,400
09:37 8.08 -0.38 12,100 840,500
09:38 8.08 -0.38 30,200 870,700
09:39 8.07 -0.39 10,200 880,900
09:40 8.08 -0.38 12,000 892,900
09:41 8.08 -0.38 23,600 916,500
09:42 8.09 -0.37 60,100 976,600
09:43 8.10 -0.36 28,000 1,004,600
09:44 8.11 -0.35 10,800 1,015,400
09:45 8.11 -0.35 17,700 1,033,100
09:46 8.12 -0.34 15,100 1,048,200
09:47 8.13 -0.33 2,400 1,050,600
09:48 8.12 -0.34 4,300 1,054,900
09:49 8.12 -0.34 25,900 1,080,800
09:50 8.12 -0.34 900 1,081,700
09:51 8.10 -0.36 64,500 1,146,200
09:52 8.10 -0.36 35,300 1,181,500
09:53 8.10 -0.36 8,000 1,189,500
09:54 8.10 -0.36 24,800 1,214,300
09:55 8.11 -0.35 6,400 1,220,700
09:56 8.11 -0.35 13,000 1,233,700
09:57 8.12 -0.34 53,400 1,287,100
09:58 8.10 -0.36 38,800 1,325,900
09:59 8.10 -0.36 5,600 1,331,500
10:10 8.11 -0.35 190,500 1,522,000
10:11 8.11 -0.35 6,000 1,528,000
10:12 8.11 -0.35 5,000 1,533,000
10:13 8.11 -0.35 13,500 1,546,500
10:15 8.11 -0.35 7,600 1,554,100
10:16 8.11 -0.35 14,000 1,568,100
10:17 8.11 -0.35 2,800 1,570,900
10:18 8.10 -0.36 33,200 1,604,100
10:19 8.10 -0.36 64,400 1,668,500
10:20 8.10 -0.36 8,800 1,677,300
10:21 8.10 -0.36 6,000 1,683,300
10:22 8.11 -0.35 4,000 1,687,300
10:23 8.11 -0.35 12,100 1,699,400
10:24 8.11 -0.35 4,100 1,703,500
10:25 8.10 -0.36 2,300 1,705,800
10:26 8.11 -0.35 6,800 1,712,600
10:27 8.10 -0.36 300 1,712,900
10:28 8.10 -0.36 46,500 1,759,400
10:29 8.10 -0.36 700 1,760,100
10:30 8.11 -0.35 100 1,760,200
10:31 8.11 -0.35 300 1,760,500
10:32 8.11 -0.35 2,200 1,762,700
10:33 8.11 -0.35 1,200 1,763,900
10:34 8.12 -0.34 2,100 1,766,000
10:35 8.12 -0.34 3,100 1,769,100
10:36 8.11 -0.35 2,200 1,771,300
10:37 8.12 -0.34 700 1,772,000
10:38 8.13 -0.33 35,600 1,807,600
10:39 8.11 -0.35 23,500 1,831,100
10:41 8.12 -0.34 17,300 1,848,400
10:42 8.12 -0.34 6,000 1,854,400
10:43 8.13 -0.33 20,300 1,874,700
10:44 8.13 -0.33 3,400 1,878,100
10:45 8.13 -0.33 3,400 1,881,500
10:46 8.13 -0.33 6,200 1,887,700
10:47 8.13 -0.33 7,100 1,894,800
10:48 8.13 -0.33 3,000 1,897,800
10:49 8.12 -0.34 600 1,898,400
10:50 8.12 -0.34 3,800 1,902,200
10:51 8.13 -0.33 54,000 1,956,200
10:52 8.13 -0.33 5,200 1,961,400
10:53 8.13 -0.33 21,100 1,982,500
10:54 8.13 -0.33 7,000 1,989,500
10:55 8.13 -0.33 11,500 2,001,000
10:56 8.13 -0.33 6,000 2,007,000
10:57 8.13 -0.33 8,800 2,015,800
10:58 8.13 -0.33 5,900 2,021,700
10:59 8.14 -0.32 5,900 2,027,600
11:10 8.12 -0.34 89,500 2,117,100
11:11 8.12 -0.34 10,500 2,127,600
11:12 8.11 -0.35 6,300 2,133,900
11:13 8.12 -0.34 1,300 2,135,200
11:14 8.12 -0.34 400 2,135,600
11:16 8.12 -0.34 3,900 2,139,500
11:17 8.11 -0.35 3,000 2,142,500
11:18 8.12 -0.34 6,900 2,149,400
11:19 8.12 -0.34 2,300 2,151,700
11:20 8.11 -0.35 2,500 2,154,200
11:21 8.12 -0.34 1,100 2,155,300
11:22 8.11 -0.35 100 2,155,400
11:23 8.11 -0.35 1,000 2,156,400
11:24 8.11 -0.35 1,800 2,158,200
11:25 8.12 -0.34 2,300 2,160,500
11:26 8.11 -0.35 21,200 2,181,700
11:27 8.12 -0.34 12,200 2,193,900
11:28 8.11 -0.35 28,100 2,222,000
11:29 8.11 -0.35 19,200 2,241,200
13:10 8.09 -0.37 278,500 2,519,700
13:11 8.08 -0.38 4,200 2,523,900
13:12 8.08 -0.38 48,000 2,571,900
13:13 8.09 -0.37 17,900 2,589,800
13:14 8.09 -0.37 12,800 2,602,600
13:15 8.08 -0.38 9,300 2,611,900
13:16 8.08 -0.38 6,800 2,618,700
13:17 8.08 -0.38 3,900 2,622,600
13:18 8.08 -0.38 1,300 2,623,900
13:19 8.09 -0.37 1,000 2,624,900
13:20 8.09 -0.37 49,800 2,674,700
13:21 8.09 -0.37 2,800 2,677,500
13:22 8.09 -0.37 7,800 2,685,300
13:23 8.07 -0.39 204,000 2,889,300
13:24 8.05 -0.41 105,900 2,995,200
13:25 8.06 -0.40 27,100 3,022,300
13:26 8.06 -0.40 35,300 3,057,600
13:27 8.06 -0.40 15,500 3,073,100
13:28 8.05 -0.41 117,300 3,190,400
13:29 8.03 -0.43 38,200 3,228,600
13:30 8.02 -0.44 55,300 3,283,900
13:31 8.02 -0.44 21,400 3,305,300
13:32 8.03 -0.43 44,500 3,349,800
13:33 8.04 -0.42 7,900 3,357,700
13:34 8.04 -0.42 47,300 3,405,000
13:35 8.04 -0.42 18,400 3,423,400
13:36 8.06 -0.40 46,700 3,470,100
13:37 8.06 -0.40 7,400 3,477,500
13:38 8.07 -0.39 23,100 3,500,600
13:39 8.07 -0.39 116,800 3,617,400
13:40 8.07 -0.39 8,700 3,626,100
13:41 8.06 -0.40 6,800 3,632,900
13:42 8.06 -0.40 20,300 3,653,200
13:43 8.05 -0.41 14,800 3,668,000
13:44 8.04 -0.42 21,000 3,689,000
13:45 8.03 -0.43 32,400 3,721,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%


Chính sách bảo mật | Điều khoản sử dụng |