CTCP Hoàng Anh Gia Lai (hag)

13.40
0.10
(0.75%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.30
13.45
13.65
13.25
11,054,400
Giá sổ sách
EPS
PE
ROA
ROE
6.0
1.0k
7 lần
4%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.7
7,448 tỷ
927 triệu
5,095,622
9.8 - 5.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
15,953 tỷ
5,544 tỷ
287.8%
25.8%
62 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (13 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 13.40 (0.10) 37.0%
VIF 16.10 (0.00) 17.5%
HNG 4.07 (-0.03) 13.5%
ASM 13.00 (0.35) 12.8%
BAF 27.00 (-0.30) 11.8%
NSC 77.40 (-0.80) 4.0%
SSC 32.00 (0.00) 1.4%
HSL 5.52 (-0.03) 0.6%
SJF 1.79 (0.00) 0.4%
APC 7.82 (0.51) 0.4%
PSW 7.90 (0.00) 0.4%
CTP 4.40 (0.00) 0.2%
HKT 4.30 (0.00) 0.1%

Bảng giá giao dịch

MUA BÁN
13.40 411,200 13.45 1,700
13.35 344,700 13.50 219,700
13.30 742,600 13.55 227,000
Nước ngoài Mua Nước ngoài Bán
54,600 344,100

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 13.45 0.15 66,800 66,800
09:15 13.45 0.15 5,200 72,000
09:16 13.40 0.10 12,400 84,400
09:17 13.45 0.15 7,600 92,000
09:18 13.40 0.10 3,100 95,100
09:19 13.40 0.10 3,200 98,300
09:20 13.45 0.15 5,500 103,800
09:21 13.40 0.10 15,200 119,000
09:22 13.35 0.05 29,600 148,600
09:23 13.35 0.05 26,500 175,100
09:24 13.35 0.05 500 175,600
09:25 13.35 0.05 8,100 183,700
09:26 13.35 0.05 16,500 200,200
09:27 13.35 0.05 11,000 211,200
09:28 13.30 0 800 212,000
09:29 13.30 0 500 212,500
09:30 13.30 0 600 213,100
09:31 13.30 0 100 213,200
09:32 13.35 0.05 3,000 216,200
09:33 13.30 0 113,200 329,400
09:34 13.30 0 3,500 332,900
09:35 13.25 -0.05 8,800 341,700
09:36 13.25 -0.05 14,400 356,100
09:37 13.30 0 44,000 400,100
09:38 13.30 0 126,200 526,300
09:39 13.30 0 54,900 581,200
09:40 13.30 0 5,300 586,500
09:41 13.30 0 7,000 593,500
09:42 13.25 -0.05 10,100 603,600
09:43 13.30 0 92,800 696,400
09:44 13.30 0 21,400 717,800
09:45 13.35 0.05 59,500 777,300
09:46 13.30 0 10,000 787,300
09:47 13.30 0 21,900 809,200
09:48 13.35 0.05 73,700 882,900
09:49 13.35 0.05 54,700 937,600
09:50 13.35 0.05 4,000 941,600
09:51 13.35 0.05 5,200 946,800
09:52 13.35 0.05 200 947,000
09:53 13.35 0.05 2,000 949,000
09:54 13.35 0.05 11,600 960,600
09:55 13.35 0.05 20,300 980,900
09:56 13.35 0.05 29,300 1,010,200
09:57 13.35 0.05 8,100 1,018,300
09:58 13.35 0.05 23,900 1,042,200
09:59 13.35 0.05 5,600 1,047,800
10:10 13.40 0.10 378,200 1,426,000
10:11 13.40 0.10 24,000 1,450,000
10:12 13.40 0.10 23,600 1,473,600
10:13 13.40 0.10 2,000 1,475,600
10:14 13.40 0.10 2,000 1,477,600
10:15 13.40 0.10 15,200 1,492,800
10:16 13.40 0.10 47,600 1,540,400
10:17 13.45 0.15 7,300 1,547,700
10:18 13.45 0.15 139,200 1,686,900
10:19 13.45 0.15 43,900 1,730,800
10:20 13.45 0.15 54,400 1,785,200
10:21 13.45 0.15 96,200 1,881,400
10:22 13.50 0.20 82,500 1,963,900
10:23 13.55 0.25 294,900 2,258,800
10:24 13.55 0.25 319,700 2,578,500
10:25 13.55 0.25 15,000 2,593,500
10:26 13.55 0.25 8,800 2,602,300
10:27 13.45 0.15 173,400 2,775,700
10:28 13.45 0.15 3,300 2,779,000
10:29 13.50 0.20 47,300 2,826,300
10:30 13.50 0.20 64,900 2,891,200
10:31 13.50 0.20 20,400 2,911,600
10:32 13.50 0.20 30,100 2,941,700
10:33 13.50 0.20 13,400 2,955,100
10:34 13.50 0.20 6,300 2,961,400
10:35 13.50 0.20 100 2,961,500
10:36 13.50 0.20 60,900 3,022,400
10:37 13.50 0.20 20,800 3,043,200
10:38 13.50 0.20 100 3,043,300
10:39 13.50 0.20 1,000 3,044,300
10:40 13.50 0.20 5,100 3,049,400
10:42 13.45 0.15 10,500 3,059,900
10:43 13.45 0.15 20,600 3,080,500
10:44 13.45 0.15 13,100 3,093,600
10:45 13.45 0.15 39,700 3,133,300
10:46 13.45 0.15 57,700 3,191,000
10:47 13.50 0.20 6,700 3,197,700
10:48 13.45 0.15 8,400 3,206,100
10:49 13.45 0.15 4,200 3,210,300
10:50 13.45 0.15 2,000 3,212,300
10:51 13.45 0.15 10,100 3,222,400
10:52 13.45 0.15 3,100 3,225,500
10:53 13.45 0.15 700 3,226,200
10:54 13.45 0.15 25,100 3,251,300
10:56 13.45 0.15 14,200 3,265,500
10:57 13.45 0.15 9,300 3,274,800
10:58 13.45 0.15 19,900 3,294,700
10:59 13.45 0.15 9,900 3,304,600
11:10 13.45 0.15 269,700 3,574,300
11:11 13.45 0.15 1,800 3,576,100
11:12 13.45 0.15 300 3,576,400
11:13 13.40 0.10 8,000 3,584,400
11:14 13.40 0.10 1,000 3,585,400
11:15 13.45 0.15 5,000 3,590,400
11:16 13.40 0.10 2,100 3,592,500
11:18 13.45 0.15 84,100 3,676,600
11:19 13.45 0.15 10,000 3,686,600
11:20 13.50 0.20 33,800 3,720,400
11:21 13.45 0.15 13,300 3,733,700
11:22 13.45 0.15 70,500 3,804,200
11:23 13.45 0.15 3,500 3,807,700
11:24 13.45 0.15 69,500 3,877,200
11:25 13.45 0.15 5,600 3,882,800
11:26 13.45 0.15 300 3,883,100
11:27 13.45 0.15 5,500 3,888,600
11:28 13.45 0.15 16,600 3,905,200
12:59 13.45 0.15 145,900 4,051,100
13:10 13.50 0.20 454,300 4,505,400
13:11 13.50 0.20 51,700 4,557,100
13:12 13.50 0.20 48,200 4,605,300
13:13 13.50 0.20 24,700 4,630,000
13:14 13.50 0.20 15,600 4,645,600
13:15 13.45 0.15 14,900 4,660,500
13:16 13.45 0.15 4,000 4,664,500
13:17 13.50 0.20 67,000 4,731,500
13:18 13.50 0.20 22,000 4,753,500
13:19 13.50 0.20 13,600 4,767,100
13:20 13.50 0.20 25,900 4,793,000
13:21 13.50 0.20 64,600 4,857,600
13:22 13.50 0.20 11,600 4,869,200
13:23 13.45 0.15 101,500 4,970,700
13:24 13.45 0.15 25,700 4,996,400
13:25 13.45 0.15 11,400 5,007,800
13:26 13.50 0.20 1,600 5,009,400
13:27 13.45 0.15 21,100 5,030,500
13:28 13.50 0.20 176,300 5,206,800
13:29 13.55 0.25 52,600 5,259,400
13:30 13.50 0.20 97,000 5,356,400
13:31 13.50 0.20 15,200 5,371,600
13:32 13.55 0.25 47,000 5,418,600
13:33 13.55 0.25 246,300 5,664,900
13:34 13.55 0.25 60,000 5,724,900
13:35 13.60 0.30 7,500 5,732,400
13:36 13.60 0.30 73,300 5,805,700
13:37 13.55 0.25 70,100 5,875,800
13:38 13.60 0.30 50,900 5,926,700
13:39 13.55 0.25 43,900 5,970,600
13:40 13.60 0.30 158,300 6,128,900
13:41 13.60 0.30 389,100 6,518,000
13:42 13.65 0.35 244,100 6,762,100
13:43 13.65 0.35 111,400 6,873,500
13:44 13.65 0.35 179,900 7,053,400
13:45 13.65 0.35 130,200 7,183,600
13:46 13.65 0.35 57,300 7,240,900
13:47 13.55 0.25 203,500 7,444,400
13:48 13.55 0.25 22,400 7,466,800
13:49 13.55 0.25 91,000 7,557,800
13:50 13.50 0.20 22,600 7,580,400
13:51 13.55 0.25 16,300 7,596,700
13:52 13.55 0.25 19,000 7,615,700
13:53 13.50 0.20 160,500 7,776,200
13:54 13.50 0.20 72,700 7,848,900
13:55 13.50 0.20 66,600 7,915,500
13:56 13.50 0.20 112,400 8,027,900
13:57 13.50 0.20 96,600 8,124,500
13:58 13.50 0.20 24,900 8,149,400
13:59 13.55 0.25 13,100 8,162,500
14:10 13.50 0.20 636,200 8,798,700
14:11 13.50 0.20 31,900 8,830,600
14:12 13.45 0.15 61,500 8,892,100
14:13 13.50 0.20 90,500 8,982,600
14:14 13.45 0.15 10,800 8,993,400
14:15 13.45 0.15 77,300 9,070,700
14:16 13.45 0.15 59,600 9,130,300
14:17 13.45 0.15 16,000 9,146,300
14:18 13.45 0.15 376,000 9,522,300
14:19 13.45 0.15 100,600 9,622,900
14:20 13.45 0.15 50,400 9,673,300
14:21 13.45 0.15 79,800 9,753,100
14:22 13.45 0.15 70,900 9,824,000
14:23 13.45 0.15 10,600 9,834,600
14:24 13.45 0.15 65,500 9,900,100
14:25 13.45 0.15 77,100 9,977,200
14:26 13.45 0.15 33,200 10,010,400
14:27 13.45 0.15 100,900 10,111,300
14:28 13.45 0.15 89,500 10,200,800
14:29 13.40 0.10 57,400 10,258,200
14:44 13.40 0.10 796,200 11,054,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc