Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	14	0	4,200	4,200
09:19	13.95	-0.05	1,600	5,800
09:20	13.95	-0.05	100	5,900
09:23	13.90	-0.10	1,100	7,000
09:24	13.90	-0.10	1,800	8,800
09:25	13.80	-0.20	20,000	28,800
09:27	13.80	-0.20	200	29,000
09:28	13.80	-0.20	300	29,300
09:32	13.80	-0.20	2,000	31,300
09:33	13.80	-0.20	1,000	32,300
09:34	13.80	-0.20	1,500	33,800
09:36	13.85	-0.15	11,600	45,400
09:38	13.85	-0.15	100	45,500
09:39	13.85	-0.15	3,000	48,500
09:40	13.85	-0.15	100	48,600
09:45	13.90	-0.10	1,700	50,300
09:46	13.90	-0.10	500	50,800
09:48	13.90	-0.10	5,500	56,300
09:51	13.90	-0.10	10,000	66,300
09:52	13.90	-0.10	1,800	68,100
09:53	13.90	-0.10	7,200	75,300
09:54	13.90	-0.10	900	76,200
09:57	13.90	-0.10	1,000	77,200
09:58	13.90	-0.10	15,000	92,200
09:59	13.85	-0.15	2,400	94,600
10:10	13.90	-0.10	3,900	98,500
10:11	13.90	-0.10	2,800	101,300
10:12	13.90	-0.10	100	101,400
10:14	13.90	-0.10	10,100	111,500
10:16	13.90	-0.10	9,600	121,100
10:17	13.90	-0.10	1,100	122,200
10:18	13.90	-0.10	5,000	127,200
10:19	13.85	-0.15	20,200	147,400
10:21	13.90	-0.10	100	147,500
10:23	13.90	-0.10	2,800	150,300
10:28	13.90	-0.10	600	150,900
10:30	13.90	-0.10	500	151,400
10:31	13.90	-0.10	100	151,500
10:32	13.90	-0.10	1,000	152,500
10:34	13.90	-0.10	6,100	158,600
10:42	13.90	-0.10	600	159,200
10:43	13.80	-0.20	14,900	174,100
10:45	13.95	-0.05	66,500	240,600
10:46	13.95	-0.05	2,500	243,100
10:48	13.95	-0.05	19,000	262,100
10:49	13.95	-0.05	5,600	267,700
10:50	13.95	-0.05	5,000	272,700
10:51	13.95	-0.05	100	272,800
10:52	14	0	1,300	274,100
10:53	14	0	600	274,700
10:54	13.95	-0.05	1,100	275,800
10:55	13.85	-0.15	2,000	277,800
10:56	13.95	-0.05	100	277,900
10:58	13.85	-0.15	1,800	279,700
11:10	13.95	-0.05	8,800	288,500
11:12	13.90	-0.10	500	289,000
11:14	13.90	-0.10	9,700	298,700
11:17	13.90	-0.10	2,500	301,200
11:18	13.90	-0.10	400	301,600
11:19	13.95	-0.05	1,000	302,600
11:20	13.90	-0.10	500	303,100
11:23	13.90	-0.10	2,100	305,200
11:24	13.90	-0.10	3,000	308,200
11:25	13.90	-0.10	5,200	313,400
11:26	13.90	-0.10	600	314,000
11:27	13.90	-0.10	3,900	317,900
11:28	13.90	-0.10	800	318,700
11:29	13.90	-0.10	1,000	319,700
11:30	13.90	-0.10	700	320,400
13:10	13.90	-0.10	1,100	321,500
13:13	13.90	-0.10	3,300	324,800
13:14	13.85	-0.15	4,000	328,800
13:15	13.85	-0.15	19,100	347,900
13:17	13.90	-0.10	14,900	362,800
13:18	13.90	-0.10	100	362,900
13:19	13.85	-0.15	3,000	365,900
13:20	13.85	-0.15	100	366,000
13:22	13.85	-0.15	5,000	371,000
13:24	13.85	-0.15	28,800	399,800
13:26	13.85	-0.15	5,000	404,800
13:29	13.85	-0.15	1,200	406,000
13:30	13.90	-0.10	1,600	407,600
13:33	13.90	-0.10	1,000	408,600
13:34	13.90	-0.10	2,000	410,600
13:35	13.90	-0.10	3,100	413,700
13:36	13.90	-0.10	2,600	416,300
13:37	13.90	-0.10	5,400	421,700
13:38	13.90	-0.10	300	422,000
13:40	13.90	-0.10	4,000	426,000
13:41	13.95	-0.05	200	426,200
13:42	13.90	-0.10	2,100	428,300
13:43	13.90	-0.10	900	429,200
13:46	14	0	50,000	479,200
13:47	14	0	1,000	480,200
13:48	14	0	9,200	489,400
13:49	13.90	-0.10	2,000	491,400
13:50	13.95	-0.05	100	491,500
13:51	13.90	-0.10	1,500	493,000
13:53	13.90	-0.10	14,500	507,500
13:54	13.90	-0.10	400	507,900
13:55	13.90	-0.10	200	508,100
13:56	13.90	-0.10	100	508,200
13:58	13.90	-0.10	600	508,800
13:59	13.90	-0.10	7,100	515,900
14:10	13.90	-0.10	5,300	521,200
14:11	13.90	-0.10	1,500	522,700
14:15	13.90	-0.10	2,000	524,700
14:18	13.95	-0.05	300	525,000
14:20	13.95	-0.05	15,000	540,000
14:23	13.95	-0.05	700	540,700
14:24	13.95	-0.05	500	541,200
14:25	13.95	-0.05	300	541,500
14:27	13.95	-0.05	200	541,700
14:29	13.90	-0.10	5,300	547,000
14:30	13.90	-0.10	1,000	548,000
14:31	13.90	-0.10	20,100	568,100
14:32	13.90	-0.10	5,000	573,100
14:33	13.90	-0.10	29,400	602,500
14:49	14	0	203,000	805,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH