Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	4.03	0.02	38,200	38,200
09:15	4.03	0.02	63,400	101,600
09:16	4.02	0.01	11,000	112,600
09:17	4.02	0.01	5,700	118,300
09:18	4.01	0	100	118,400
09:19	4.02	0.01	1,400	119,800
09:20	4.01	0	15,000	134,800
09:21	4.02	0.01	8,200	143,000
09:22	4	-0.01	48,600	191,600
09:23	4	-0.01	11,500	203,100
09:24	4	-0.01	5,500	208,600
09:25	4	-0.01	11,700	220,300
09:26	4	-0.01	3,000	223,300
09:27	4	-0.01	3,300	226,600
09:28	4	-0.01	2,700	229,300
09:29	4	-0.01	13,100	242,400
09:30	4	-0.01	5,100	247,500
09:31	4.01	0	700	248,200
09:32	4.01	0	200	248,400
09:33	4	-0.01	10,100	258,500
09:34	4	-0.01	15,400	273,900
09:35	4	-0.01	800	274,700
09:36	4	-0.01	46,100	320,800
09:37	3.99	-0.02	13,200	334,000
09:38	4	-0.01	5,600	339,600
09:39	4.01	0	29,200	368,800
09:41	4.01	0	5,000	373,800
09:42	4.01	0	1,900	375,700
09:43	4.01	0	2,000	377,700
09:44	4.01	0	10,600	388,300
09:45	4	-0.01	50,000	438,300
09:46	3.97	-0.04	405,000	843,300
09:47	3.96	-0.05	250,200	1,093,500
09:48	3.96	-0.05	70,000	1,163,500
09:49	3.96	-0.05	90,300	1,253,800
09:50	3.96	-0.05	104,500	1,358,300
09:51	3.96	-0.05	100	1,358,400
09:52	3.96	-0.05	14,500	1,372,900
09:53	3.96	-0.05	82,900	1,455,800
09:54	3.96	-0.05	9,300	1,465,100
09:55	3.99	-0.02	7,000	1,472,100
09:56	3.99	-0.02	25,500	1,497,600
09:57	3.99	-0.02	3,000	1,500,600
09:58	3.98	-0.03	39,700	1,540,300
09:59	3.99	-0.02	18,300	1,558,600
10:10	3.99	-0.02	159,100	1,717,700
10:11	3.99	-0.02	4,600	1,722,300
10:12	3.99	-0.02	25,100	1,747,400
10:13	3.99	-0.02	16,600	1,764,000
10:14	3.99	-0.02	13,900	1,777,900
10:15	3.99	-0.02	6,900	1,784,800
10:16	3.99	-0.02	2,500	1,787,300
10:17	3.99	-0.02	500	1,787,800
10:18	3.98	-0.03	10,800	1,798,600
10:19	3.98	-0.03	1,400	1,800,000
10:21	3.99	-0.02	42,300	1,842,300
10:22	3.99	-0.02	4,500	1,846,800
10:24	3.99	-0.02	200	1,847,000
10:26	3.99	-0.02	500	1,847,500
10:27	3.98	-0.03	7,300	1,854,800
10:28	3.98	-0.03	60,500	1,915,300
10:29	3.98	-0.03	10,600	1,925,900
10:30	3.98	-0.03	9,900	1,935,800
10:31	3.97	-0.04	17,400	1,953,200
10:32	3.98	-0.03	8,200	1,961,400
10:33	3.98	-0.03	5,000	1,966,400
10:34	3.98	-0.03	1,500	1,967,900
10:35	3.97	-0.04	15,100	1,983,000
10:36	3.98	-0.03	9,100	1,992,100
10:37	3.98	-0.03	300	1,992,400
10:38	3.98	-0.03	5,000	1,997,400
10:39	3.97	-0.04	2,000	1,999,400
10:40	3.98	-0.03	34,900	2,034,300
10:41	3.98	-0.03	9,000	2,043,300
10:42	3.98	-0.03	5,000	2,048,300
10:43	3.98	-0.03	1,100	2,049,400
10:45	3.98	-0.03	5,000	2,054,400
10:46	3.98	-0.03	3,700	2,058,100
10:47	3.98	-0.03	100	2,058,200
10:48	3.98	-0.03	1,000	2,059,200
10:49	3.98	-0.03	12,200	2,071,400
10:50	3.98	-0.03	25,900	2,097,300
10:51	3.98	-0.03	300	2,097,600
10:52	3.96	-0.05	118,500	2,216,100
10:53	3.97	-0.04	26,500	2,242,600
10:54	3.97	-0.04	100	2,242,700
10:55	3.96	-0.05	100	2,242,800
10:56	3.97	-0.04	55,400	2,298,200
10:57	3.96	-0.05	400	2,298,600
10:58	3.97	-0.04	1,700	2,300,300
10:59	3.97	-0.04	20,300	2,320,600
11:10	3.96	-0.05	213,100	2,533,700
11:11	3.96	-0.05	1,000	2,534,700
11:12	3.97	-0.04	500	2,535,200
11:13	3.97	-0.04	100	2,535,300
11:14	3.97	-0.04	91,000	2,626,300
11:15	3.97	-0.04	1,600	2,627,900
11:16	3.97	-0.04	20,500	2,648,400
11:17	3.97	-0.04	6,200	2,654,600
11:18	3.97	-0.04	100	2,654,700
11:19	3.97	-0.04	1,100	2,655,800
11:20	3.97	-0.04	200	2,656,000
11:22	3.96	-0.05	200	2,656,200
11:23	3.97	-0.04	1,500	2,657,700
11:24	3.97	-0.04	27,600	2,685,300
11:25	3.97	-0.04	100	2,685,400
11:26	3.97	-0.04	59,300	2,744,700
11:27	3.97	-0.04	81,500	2,826,200
11:28	3.97	-0.04	11,000	2,837,200
12:59	3.97	-0.04	46,000	2,883,200
13:10	3.98	-0.03	169,500	3,052,700
13:11	3.98	-0.03	14,300	3,067,000
13:12	3.98	-0.03	7,300	3,074,300
13:14	3.98	-0.03	2,000	3,076,300
13:16	3.97	-0.04	20,000	3,096,300
13:17	3.98	-0.03	42,000	3,138,300
13:18	3.99	-0.02	2,300	3,140,600
13:19	3.99	-0.02	3,000	3,143,600
13:20	3.99	-0.02	2,700	3,146,300
13:21	3.98	-0.03	15,500	3,161,800
13:22	3.99	-0.02	200	3,162,000
13:23	3.99	-0.02	13,100	3,175,100
13:24	3.99	-0.02	10,300	3,185,400
13:25	3.99	-0.02	15,300	3,200,700
13:27	3.98	-0.03	52,200	3,252,900
13:28	3.97	-0.04	11,800	3,264,700
13:30	3.97	-0.04	62,600	3,327,300
13:31	3.98	-0.03	8,100	3,335,400
13:32	3.97	-0.04	33,000	3,368,400
13:33	3.97	-0.04	11,800	3,380,200
13:34	3.96	-0.05	500	3,380,700
13:35	3.96	-0.05	17,100	3,397,800
13:36	3.97	-0.04	5,300	3,403,100
13:37	3.97	-0.04	13,400	3,416,500
13:38	3.97	-0.04	1,300	3,417,800
13:39	3.97	-0.04	57,200	3,475,000
13:40	3.97	-0.04	1,000	3,476,000
13:41	3.98	-0.03	10,000	3,486,000
13:42	3.98	-0.03	400	3,486,400
13:43	3.98	-0.03	12,400	3,498,800
13:44	3.98	-0.03	8,200	3,507,000
13:45	3.98	-0.03	1,000	3,508,000
13:46	3.97	-0.04	33,000	3,541,000
13:47	3.97	-0.04	1,400	3,542,400
13:48	3.97	-0.04	3,100	3,545,500
13:49	3.97	-0.04	2,000	3,547,500
13:50	3.97	-0.04	2,700	3,550,200
13:51	3.98	-0.03	300	3,550,500
13:52	3.98	-0.03	8,200	3,558,700
13:53	3.98	-0.03	53,400	3,612,100
13:54	3.98	-0.03	6,600	3,618,700
13:55	3.98	-0.03	56,000	3,674,700
13:56	3.98	-0.03	26,600	3,701,300
13:57	3.97	-0.04	15,700	3,717,000
13:58	3.98	-0.03	19,300	3,736,300
13:59	3.98	-0.03	6,800	3,743,100
14:10	3.98	-0.03	175,200	3,918,300
14:11	3.98	-0.03	14,000	3,932,300
14:12	3.98	-0.03	34,900	3,967,200
14:13	3.98	-0.03	12,000	3,979,200
14:14	3.98	-0.03	14,500	3,993,700
14:15	3.99	-0.02	900	3,994,600
14:16	3.99	-0.02	100	3,994,700
14:17	4	-0.01	40,100	4,034,800
14:18	4	-0.01	1,600	4,036,400
14:19	3.99	-0.02	3,100	4,039,500
14:20	3.99	-0.02	44,400	4,083,900
14:21	3.99	-0.02	7,800	4,091,700
14:22	3.99	-0.02	35,400	4,127,100
14:23	4	-0.01	3,200	4,130,300
14:24	3.99	-0.02	92,500	4,222,800
14:25	3.99	-0.02	11,900	4,234,700
14:26	3.99	-0.02	28,900	4,263,600
14:27	3.99	-0.02	80,800	4,344,400
14:28	3.99	-0.02	40,100	4,384,500
14:29	3.98	-0.03	22,800	4,407,300
14:44	4	-0.01	309,000	4,716,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH