Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	59.70	-1.10	51,900	51,900
09:15	59.70	-1.10	74,700	126,600
09:16	59.70	-1.10	26,600	153,200
09:17	59.60	-1.20	28,600	181,800
09:18	59.40	-1.40	54,700	236,500
09:19	59.30	-1.50	136,400	372,900
09:20	59.10	-1.70	212,200	585,100
09:21	59.20	-1.60	91,700	676,800
09:22	59.30	-1.50	55,500	732,300
09:23	59.40	-1.40	40,200	772,500
09:24	59.30	-1.50	30,400	802,900
09:25	59.40	-1.40	39,800	842,700
09:26	59.40	-1.40	46,200	888,900
09:27	59.40	-1.40	62,300	951,200
09:28	59.40	-1.40	19,300	970,500
09:29	59.60	-1.20	84,100	1,054,600
09:30	59.60	-1.20	44,800	1,099,400
09:31	59.60	-1.20	23,600	1,123,000
09:32	59.70	-1.10	36,200	1,159,200
09:33	59.60	-1.20	67,500	1,226,700
09:34	59.50	-1.30	52,100	1,278,800
09:35	59.50	-1.30	39,800	1,318,600
09:36	59.50	-1.30	35,900	1,354,500
09:37	59.60	-1.20	31,400	1,385,900
09:38	59.50	-1.30	33,100	1,419,000
09:39	59.60	-1.20	18,200	1,437,200
09:40	59.60	-1.20	20,400	1,457,600
09:41	59.40	-1.40	137,200	1,594,800
09:42	59.40	-1.40	38,500	1,633,300
09:43	59.40	-1.40	17,100	1,650,400
09:44	59.50	-1.30	8,500	1,658,900
09:45	59.40	-1.40	20,200	1,679,100
09:46	59.40	-1.40	56,400	1,735,500
09:47	59.30	-1.50	14,700	1,750,200
09:48	59.30	-1.50	43,900	1,794,100
09:49	59.40	-1.40	19,700	1,813,800
09:50	59.40	-1.40	18,400	1,832,200
09:51	59.40	-1.40	13,800	1,846,000
09:52	59.40	-1.40	52,800	1,898,800
09:53	59.50	-1.30	9,300	1,908,100
09:54	59.50	-1.30	17,700	1,925,800
09:55	59.50	-1.30	12,700	1,938,500
09:56	59.40	-1.40	26,800	1,965,300
09:57	59.40	-1.40	13,400	1,978,700
09:58	59.40	-1.40	26,500	2,005,200
09:59	59.40	-1.40	70,500	2,075,700
10:10	59.30	-1.50	658,100	2,733,800
10:11	59.30	-1.50	17,300	2,751,100
10:12	59.30	-1.50	39,600	2,790,700
10:13	59.30	-1.50	51,700	2,842,400
10:14	59.30	-1.50	102,400	2,944,800
10:15	59.40	-1.40	50,100	2,994,900
10:16	59.50	-1.30	115,000	3,109,900
10:17	59.50	-1.30	4,200	3,114,100
10:18	59.50	-1.30	3,600	3,117,700
10:19	59.40	-1.40	7,500	3,125,200
10:20	59.40	-1.40	23,200	3,148,400
10:21	59.40	-1.40	7,500	3,155,900
10:22	59.40	-1.40	36,400	3,192,300
10:23	59.40	-1.40	134,400	3,326,700
10:24	59.40	-1.40	68,600	3,395,300
10:25	59.50	-1.30	11,500	3,406,800
10:26	59.50	-1.30	26,200	3,433,000
10:27	59.40	-1.40	3,000	3,436,000
10:28	59.50	-1.30	22,600	3,458,600
10:29	59.40	-1.40	33,700	3,492,300
10:30	59.40	-1.40	12,800	3,505,100
10:31	59.40	-1.40	17,000	3,522,100
10:32	59.40	-1.40	13,200	3,535,300
10:33	59.40	-1.40	16,900	3,552,200
10:34	59.40	-1.40	11,000	3,563,200
10:35	59.40	-1.40	59,000	3,622,200
10:36	59.50	-1.30	27,000	3,649,200
10:37	59.50	-1.30	22,000	3,671,200
10:38	59.40	-1.40	16,500	3,687,700
10:39	59.30	-1.50	6,300	3,694,000
10:40	59.40	-1.40	27,100	3,721,100
10:41	59.40	-1.40	10,300	3,731,400
10:42	59.30	-1.50	19,100	3,750,500
10:43	59.30	-1.50	9,500	3,760,000
10:44	59.40	-1.40	15,300	3,775,300
10:45	59.50	-1.30	54,100	3,829,400
10:46	59.50	-1.30	3,100	3,832,500
10:47	59.50	-1.30	35,200	3,867,700
10:48	59.50	-1.30	89,200	3,956,900
10:49	59.40	-1.40	9,000	3,965,900
10:50	59.50	-1.30	28,500	3,994,400
10:51	59.50	-1.30	31,200	4,025,600
10:52	59.50	-1.30	4,400	4,030,000
10:53	59.50	-1.30	33,700	4,063,700
10:54	59.50	-1.30	52,400	4,116,100
10:55	59.70	-1.10	207,500	4,323,600
10:56	59.70	-1.10	9,300	4,332,900
10:57	59.60	-1.20	34,800	4,367,700
10:58	59.50	-1.30	4,200	4,371,900
10:59	59.50	-1.30	22,800	4,394,700
11:10	59.50	-1.30	231,000	4,625,700
11:11	59.60	-1.20	5,700	4,631,400
11:12	59.60	-1.20	9,300	4,640,700
11:13	59.60	-1.20	31,300	4,672,000
11:14	59.70	-1.10	55,300	4,727,300
11:15	59.90	-0.90	38,900	4,766,200
11:16	59.90	-0.90	9,700	4,775,900
11:17	60	-0.80	114,100	4,890,000
11:18	60.10	-0.70	66,400	4,956,400
11:19	60.20	-0.60	128,200	5,084,600
11:20	60.30	-0.50	17,500	5,102,100
11:21	60.20	-0.60	32,800	5,134,900
11:22	60.10	-0.70	43,800	5,178,700
11:23	60	-0.80	13,300	5,192,000
11:24	60	-0.80	42,300	5,234,300
11:25	60	-0.80	11,000	5,245,300
11:26	60	-0.80	19,100	5,264,400
11:27	59.90	-0.90	4,900	5,269,300
11:28	59.90	-0.90	8,800	5,278,100
11:29	60	-0.80	20,200	5,298,300
12:59	60	-0.80	102,200	5,400,500
13:10	59.80	-1	277,300	5,677,800
13:11	59.70	-1.10	54,100	5,731,900
13:12	59.80	-1	27,400	5,759,300
13:13	59.70	-1.10	96,800	5,856,100
13:14	59.70	-1.10	5,900	5,862,000
13:15	59.70	-1.10	36,400	5,898,400
13:16	59.80	-1	17,800	5,916,200
13:17	59.80	-1	20,400	5,936,600
13:18	59.80	-1	3,100	5,939,700
13:19	59.80	-1	30,700	5,970,400
13:20	59.80	-1	19,600	5,990,000
13:21	59.80	-1	26,800	6,016,800
13:22	59.80	-1	46,900	6,063,700
13:23	59.90	-0.90	32,400	6,096,100
13:24	59.90	-0.90	16,100	6,112,200
13:25	59.90	-0.90	31,500	6,143,700
13:26	60	-0.80	2,900	6,146,600
13:27	59.90	-0.90	15,700	6,162,300
13:28	59.90	-0.90	25,300	6,187,600
13:29	59.80	-1	25,200	6,212,800
13:30	59.90	-0.90	10,500	6,223,300
13:31	59.80	-1	21,600	6,244,900
13:32	59.80	-1	5,500	6,250,400
13:33	59.80	-1	10,400	6,260,800
13:34	59.80	-1	30,100	6,290,900
13:35	59.80	-1	2,800	6,293,700
13:36	59.80	-1	18,000	6,311,700
13:37	59.70	-1.10	25,400	6,337,100
13:38	59.70	-1.10	22,000	6,359,100
13:39	59.80	-1	8,300	6,367,400
13:40	59.70	-1.10	17,800	6,385,200
13:41	59.80	-1	2,300	6,387,500
13:42	59.80	-1	31,300	6,418,800
13:43	59.80	-1	6,100	6,424,900
13:44	59.80	-1	25,200	6,450,100
13:45	59.80	-1	4,900	6,455,000
13:46	59.80	-1	19,500	6,474,500
13:47	59.80	-1	17,000	6,491,500
13:48	59.70	-1.10	19,200	6,510,700
13:49	59.60	-1.20	14,400	6,525,100
13:50	59.60	-1.20	39,000	6,564,100
13:51	59.60	-1.20	57,300	6,621,400
13:52	59.60	-1.20	21,500	6,642,900
13:53	59.60	-1.20	76,200	6,719,100
13:54	59.60	-1.20	52,300	6,771,400
13:55	59.60	-1.20	84,300	6,855,700
13:56	59.50	-1.30	21,400	6,877,100
13:57	59.50	-1.30	31,200	6,908,300
13:58	59.50	-1.30	131,600	7,039,900
13:59	59.40	-1.40	101,300	7,141,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH