CTCP Đầu tư Thế giới Di động (mwg)

86.40
0.80
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
85.60
85.40
86.40
84.80
9,172,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.2K
2.5K
23.7x
3.1x
5% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
87,954 Bi
1,481 Mi
7,513,113
70 - 46.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
42,097 Bi
28,122 Bi
149.7%
40.05%
5,697 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
63%
3.1/5
8%
63%

Bảng giá giao dịch

MUA BÁN
86.30 2,100 86.40 73,100
86.20 10,500 86.50 211,000
86.10 3,100 86.60 71,300
Nước ngoài Mua Nước ngoài Bán
2,799,093 472,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 86.40 (0.80) 64.8%
FRT 149.90 (-1.10) 17.1%
VGC 44.35 (0.05) 13.2%
AST 68.70 (-0.10) 2.1%
CTF 18.00 (-0.15) 1.5%
HAX 10.35 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 85.40 -0.20 83,900 83,900
09:16 85.30 -0.30 22,700 106,600
09:17 85.40 -0.20 20,300 126,900
09:18 85.30 -0.30 20,900 147,800
09:19 85.40 -0.20 11,200 159,000
09:20 85.50 -0.10 12,200 171,200
09:21 85.50 -0.10 8,000 179,200
09:22 85.50 -0.10 3,400 182,600
09:23 85.40 -0.20 6,000 188,600
09:24 85.50 -0.10 1,500 190,100
09:25 85.80 0.20 20,900 211,000
09:26 86 0.40 87,900 298,900
09:27 86.20 0.60 255,900 554,800
09:28 86 0.40 68,600 623,400
09:29 86 0.40 51,300 674,700
09:30 86.10 0.50 2,900 677,600
09:31 86 0.40 13,500 691,100
09:32 85.80 0.20 9,400 700,500
09:33 85.60 0 36,700 737,200
09:34 85.70 0.10 7,000 744,200
09:35 85.70 0.10 3,200 747,400
09:36 85.80 0.20 10,500 757,900
09:37 85.80 0.20 6,400 764,300
09:38 85.60 0 16,500 780,800
09:39 85.50 -0.10 54,000 834,800
09:40 85.40 -0.20 30,400 865,200
09:41 85.30 -0.30 32,100 897,300
09:42 85.60 0 34,500 931,800
09:43 85.40 -0.20 37,300 969,100
09:44 85.40 -0.20 48,600 1,017,700
09:45 85.70 0.10 17,000 1,034,700
09:46 85.70 0.10 31,700 1,066,400
09:47 85.80 0.20 52,700 1,119,100
09:48 86.30 0.70 328,900 1,448,000
09:49 86.10 0.50 132,700 1,580,700
09:50 86.10 0.50 41,100 1,621,800
09:51 86.10 0.50 22,500 1,644,300
09:52 86.10 0.50 24,500 1,668,800
09:53 86 0.40 23,000 1,691,800
09:54 86.10 0.50 17,500 1,709,300
09:55 86.30 0.70 35,100 1,744,400
09:56 86.20 0.60 18,200 1,762,600
09:57 86 0.40 28,100 1,790,700
09:58 86.20 0.60 21,800 1,812,500
09:59 86.10 0.50 24,500 1,837,000
10:10 85.90 0.30 382,900 2,219,900
10:11 85.90 0.30 20,100 2,240,000
10:12 86 0.40 42,100 2,282,100
10:13 85.80 0.20 25,900 2,308,000
10:14 85.90 0.30 47,900 2,355,900
10:15 85.90 0.30 31,500 2,387,400
10:16 85.80 0.20 23,300 2,410,700
10:17 85.90 0.30 34,900 2,445,600
10:18 85.70 0.10 19,000 2,464,600
10:19 85.70 0.10 15,900 2,480,500
10:20 85.90 0.30 47,800 2,528,300
10:21 85.70 0.10 18,300 2,546,600
10:22 85.70 0.10 41,100 2,587,700
10:23 85.70 0.10 48,500 2,636,200
10:24 85.70 0.10 29,500 2,665,700
10:25 85.70 0.10 21,900 2,687,600
10:26 85.50 -0.10 82,700 2,770,300
10:27 85.50 -0.10 24,000 2,794,300
10:28 85.50 -0.10 17,100 2,811,400
10:29 85.50 -0.10 11,400 2,822,800
10:30 85.60 0 37,700 2,860,500
10:31 85.50 -0.10 50,300 2,910,800
10:32 85.50 -0.10 17,800 2,928,600
10:33 85.50 -0.10 47,700 2,976,300
10:34 85.60 0 16,400 2,992,700
10:35 85.60 0 65,000 3,057,700
10:36 85.80 0.20 17,000 3,074,700
10:37 85.60 0 15,400 3,090,100
10:38 85.50 -0.10 23,400 3,113,500
10:39 85.80 0.20 64,300 3,177,800
10:40 85.60 0 17,000 3,194,800
10:41 85.60 0 27,000 3,221,800
10:42 85.60 0 16,100 3,237,900
10:43 85.60 0 12,400 3,250,300
10:44 85.60 0 74,100 3,324,400
10:45 85.50 -0.10 17,000 3,341,400
10:46 85.50 -0.10 15,700 3,357,100
10:47 85.50 -0.10 18,800 3,375,900
10:48 85.50 -0.10 12,800 3,388,700
10:49 85.40 -0.20 15,800 3,404,500
10:50 85.60 0 18,100 3,422,600
10:51 85.40 -0.20 16,200 3,438,800
10:52 85.40 -0.20 21,500 3,460,300
10:53 85.50 -0.10 13,500 3,473,800
10:54 85.40 -0.20 18,800 3,492,600
10:55 85.40 -0.20 15,200 3,507,800
10:56 85.50 -0.10 28,300 3,536,100
10:57 85.50 -0.10 14,000 3,550,100
10:58 85.30 -0.30 15,300 3,565,400
10:59 85.30 -0.30 38,000 3,603,400
11:10 85.20 -0.40 276,900 3,880,300
11:11 85.20 -0.40 19,800 3,900,100
11:12 85.20 -0.40 39,600 3,939,700
11:13 85.10 -0.50 22,900 3,962,600
11:14 85.10 -0.50 13,500 3,976,100
11:15 85.10 -0.50 15,500 3,991,600
11:16 85 -0.60 105,800 4,097,400
11:17 85 -0.60 17,500 4,114,900
11:18 85 -0.60 14,200 4,129,100
11:19 85 -0.60 19,300 4,148,400
11:20 85 -0.60 43,800 4,192,200
11:21 84.90 -0.70 89,400 4,281,600
11:22 84.80 -0.80 112,600 4,394,200
11:23 84.90 -0.70 49,400 4,443,600
11:24 84.90 -0.70 53,700 4,497,300
11:25 85.10 -0.50 84,700 4,582,000
11:26 85.10 -0.50 63,500 4,645,500
11:27 85.30 -0.30 54,400 4,699,900
11:28 85.20 -0.40 23,600 4,723,500
11:29 85.20 -0.40 15,800 4,739,300
11:30 85.20 -0.40 1,000 4,740,300
13:10 85.30 -0.30 341,700 5,082,000
13:11 85.10 -0.50 70,200 5,152,200
13:12 85.10 -0.50 9,900 5,162,100
13:13 85.20 -0.40 21,700 5,183,800
13:14 85.30 -0.30 19,900 5,203,700
13:15 85.40 -0.20 68,500 5,272,200
13:16 85.20 -0.40 50,000 5,322,200
13:17 85.20 -0.40 77,400 5,399,600
13:18 85.50 -0.10 116,300 5,515,900
13:19 85.30 -0.30 54,600 5,570,500
13:20 85.40 -0.20 45,600 5,616,100
13:21 85.50 -0.10 41,400 5,657,500
13:22 85.30 -0.30 35,900 5,693,400
13:23 85.50 -0.10 50,800 5,744,200
13:24 85.30 -0.30 25,000 5,769,200
13:25 85.40 -0.20 13,800 5,783,000
13:26 85.40 -0.20 21,000 5,804,000
13:27 85.70 0.10 37,100 5,841,100
13:28 85.70 0.10 32,000 5,873,100
13:29 85.50 -0.10 32,000 5,905,100
13:30 85.80 0.20 24,500 5,929,600
13:31 85.60 0 19,800 5,949,400
13:32 85.70 0.10 15,100 5,964,500
13:33 85.90 0.30 67,500 6,032,000
13:34 85.80 0.20 34,000 6,066,000
13:35 85.90 0.30 44,800 6,110,800
13:36 85.90 0.30 21,300 6,132,100
13:37 85.70 0.10 15,200 6,147,300
13:38 85.80 0.20 36,200 6,183,500
13:39 85.70 0.10 23,000 6,206,500
13:40 85.70 0.10 19,300 6,225,800
13:41 85.70 0.10 20,000 6,245,800
13:42 85.60 0 81,900 6,327,700
13:43 85.50 -0.10 21,000 6,348,700
13:44 85.60 0 38,800 6,387,500
13:45 85.50 -0.10 84,300 6,471,800
13:46 85.60 0 17,600 6,489,400
13:47 85.40 -0.20 146,400 6,635,800
13:48 85.50 -0.10 55,100 6,690,900
13:49 85.60 0 41,800 6,732,700
13:50 85.60 0 43,100 6,775,800
13:51 85.50 -0.10 32,500 6,808,300
13:52 85.50 -0.10 25,700 6,834,000
13:53 85.60 0 18,400 6,852,400
13:54 85.50 -0.10 16,200 6,868,600
13:55 85.50 -0.10 20,700 6,889,300
13:56 85.50 -0.10 23,200 6,912,500
13:57 85.50 -0.10 16,900 6,929,400
13:58 85.50 -0.10 37,300 6,966,700
13:59 85.50 -0.10 40,000 7,006,700
14:10 85.60 0 381,600 7,388,300
14:11 85.60 0 27,100 7,415,400
14:12 85.60 0 17,600 7,433,000
14:13 85.50 -0.10 119,700 7,552,700
14:14 85.50 -0.10 19,800 7,572,500
14:15 85.60 0 9,300 7,581,800
14:16 85.60 0 5,100 7,586,900
14:17 85.70 0.10 32,200 7,619,100
14:18 85.80 0.20 22,400 7,641,500
14:19 85.90 0.30 115,400 7,756,900
14:20 85.90 0.30 43,700 7,800,600
14:21 86 0.40 50,200 7,850,800
14:22 85.80 0.20 50,200 7,901,000
14:23 85.80 0.20 63,400 7,964,400
14:24 86 0.40 238,300 8,202,700
14:25 86.30 0.70 193,700 8,396,400
14:26 86.30 0.70 72,100 8,468,500
14:27 86.30 0.70 65,200 8,533,700
14:28 86.20 0.60 19,800 8,553,500
14:29 86.20 0.60 118,200 8,671,700
14:30 86.40 0.80 16,200 8,687,900
14:45 86.40 0.80 484,300 9,172,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,097,37940,091,34437,844,16136,332,913157,365,796135,225,101119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,677
Tổng lợi nhuận trước thuế2,501,1852,172,3512,028,2051,934,6618,636,4024,825,763689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,914
Lợi nhuận sau thuế 2,086,4921,783,6661,657,5291,547,8347,075,5213,733,288167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,251
Lợi nhuận sau thuế của công ty mẹ2,071,6461,770,8991,648,1461,545,9377,036,6293,721,868167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,372
Tổng tài sản83,958,61980,288,49881,001,39972,679,22583,958,61970,437,77660,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,263
Tổng nợ50,779,60448,491,29850,985,23443,010,09150,779,60442,316,19936,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,906
Vốn chủ sở hữu33,179,01531,797,20030,016,16529,669,13433,179,01528,121,57723,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,358


Chính sách bảo mật | Điều khoản sử dụng |