CTCP Đầu tư Thế giới Di động (mwg)

63.20
-0.30
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
63.50
62.70
63.40
61.80
8,830,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.2K
2.5K
23.7x
3.1x
5% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
87,954 Bi
1,481 Mi
7,513,113
70 - 46.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
42,097 Bi
28,122 Bi
149.7%
40.05%
5,697 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
63%
3.1/5
8%
63%

Bảng giá giao dịch

MUA BÁN
63.00 2,200 63.20 49,100
62.70 52,800 63.30 107,400
62.60 30,700 63.40 171,400
Nước ngoài Mua Nước ngoài Bán
1,284,200 943,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 63.20 (-0.30) 64.8%
FRT 171.10 (-4.90) 17.1%
VGC 43.40 (-1.40) 13.2%
AST 64.40 (-0.60) 2.1%
CTF 21.60 (-0.40) 1.5%
HAX 14.45 (-0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 62.80 0.90 238,600 238,600
09:17 62.90 1 37,900 276,500
09:18 62.90 1 73,300 349,800
09:19 62.90 1 48,800 398,600
09:20 63 1.10 114,200 512,800
09:21 63.10 1.20 77,100 589,900
09:22 63.20 1.30 48,100 638,000
09:23 63.20 1.30 36,600 674,600
09:24 63.30 1.40 37,100 711,700
09:25 63.30 1.40 56,900 768,600
09:26 63.40 1.50 62,500 831,100
09:27 63.30 1.40 24,500 855,600
09:28 63.10 1.20 117,300 972,900
09:29 63 1.10 86,200 1,059,100
09:30 62.90 1 59,100 1,118,200
09:31 62.80 0.90 32,600 1,150,800
09:32 62.90 1 32,900 1,183,700
09:33 62.90 1 2,400 1,186,100
09:34 62.90 1 43,800 1,229,900
09:35 62.90 1 8,000 1,237,900
09:36 62.90 1 18,100 1,256,000
09:37 62.90 1 16,500 1,272,500
09:38 63 1.10 7,500 1,280,000
09:39 63 1.10 43,900 1,323,900
09:40 63 1.10 7,500 1,331,400
09:41 63 1.10 58,300 1,389,700
09:42 63.10 1.20 6,200 1,395,900
09:43 63.10 1.20 20,900 1,416,800
09:44 63 1.10 79,200 1,496,000
09:45 63 1.10 55,200 1,551,200
09:46 62.90 1 9,600 1,560,800
09:47 62.80 0.90 52,000 1,612,800
09:48 62.80 0.90 92,000 1,704,800
09:49 62.70 0.80 23,200 1,728,000
09:50 62.70 0.80 8,600 1,736,600
09:51 62.80 0.90 40,800 1,777,400
09:52 62.80 0.90 14,700 1,792,100
09:53 62.60 0.70 123,000 1,915,100
09:54 62.60 0.70 126,800 2,041,900
09:55 62.60 0.70 35,300 2,077,200
09:56 62.50 0.60 65,700 2,142,900
09:57 62.50 0.60 97,300 2,240,200
09:58 62.40 0.50 76,200 2,316,400
09:59 62.50 0.60 24,000 2,340,400
10:10 62.70 0.80 270,800 2,611,200
10:11 62.70 0.80 1,300 2,612,500
10:12 62.80 0.90 14,100 2,626,600
10:13 62.70 0.80 1,000 2,627,600
10:14 62.80 0.90 5,600 2,633,200
10:15 62.70 0.80 34,900 2,668,100
10:16 62.80 0.90 6,500 2,674,600
10:17 62.70 0.80 9,400 2,684,000
10:18 62.70 0.80 12,000 2,696,000
10:19 62.80 0.90 2,700 2,698,700
10:20 62.60 0.70 50,800 2,749,500
10:21 62.70 0.80 10,500 2,760,000
10:22 62.70 0.80 21,200 2,781,200
10:23 62.70 0.80 4,900 2,786,100
10:24 62.80 0.90 7,300 2,793,400
10:25 62.70 0.80 17,800 2,811,200
10:26 62.70 0.80 500 2,811,700
10:27 62.60 0.70 8,200 2,819,900
10:28 62.60 0.70 29,400 2,849,300
10:29 62.70 0.80 3,500 2,852,800
10:30 62.60 0.70 9,100 2,861,900
10:31 62.70 0.80 1,600 2,863,500
10:32 62.70 0.80 100 2,863,600
10:33 62.70 0.80 3,200 2,866,800
10:34 62.60 0.70 1,600 2,868,400
10:35 62.60 0.70 10,300 2,878,700
10:37 62.70 0.80 1,000 2,879,700
10:38 62.60 0.70 44,500 2,924,200
10:39 62.60 0.70 7,200 2,931,400
10:40 62.60 0.70 19,600 2,951,000
10:41 62.60 0.70 6,400 2,957,400
10:42 62.70 0.80 47,800 3,005,200
10:43 62.70 0.80 10,100 3,015,300
10:44 62.70 0.80 400 3,015,700
10:45 62.70 0.80 500 3,016,200
10:47 62.80 0.90 3,500 3,019,700
10:48 62.80 0.90 10,100 3,029,800
10:49 62.80 0.90 5,200 3,035,000
10:50 62.70 0.80 20,100 3,055,100
10:51 62.70 0.80 5,400 3,060,500
10:52 62.70 0.80 2,800 3,063,300
10:53 62.70 0.80 1,400 3,064,700
10:54 62.70 0.80 500 3,065,200
10:55 62.70 0.80 500 3,065,700
10:56 62.70 0.80 18,500 3,084,200
10:57 62.70 0.80 3,200 3,087,400
10:58 62.70 0.80 16,400 3,103,800
10:59 62.80 0.90 46,900 3,150,700
11:10 62.70 0.80 115,100 3,265,800
11:11 62.70 0.80 9,300 3,275,100
11:12 62.70 0.80 7,900 3,283,000
11:13 62.70 0.80 8,200 3,291,200
11:14 62.70 0.80 27,300 3,318,500
11:15 62.70 0.80 12,300 3,330,800
11:16 62.70 0.80 6,600 3,337,400
11:17 62.60 0.70 11,300 3,348,700
11:18 62.70 0.80 12,900 3,361,600
11:19 62.60 0.70 24,800 3,386,400
11:20 62.70 0.80 2,300 3,388,700
11:21 62.60 0.70 22,400 3,411,100
11:22 62.60 0.70 67,500 3,478,600
11:23 62.60 0.70 6,300 3,484,900
11:24 62.60 0.70 3,300 3,488,200
11:25 62.50 0.60 8,000 3,496,200
11:26 62.60 0.70 16,800 3,513,000
11:27 62.50 0.60 4,700 3,517,700
11:28 62.50 0.60 4,400 3,522,100
11:29 62.50 0.60 4,300 3,526,400
11:30 62.60 0.70 17,200 3,543,600
11:31 62.60 0.70 4,400 3,548,000
13:10 62.40 0.50 430,600 3,978,600
13:11 62.40 0.50 17,100 3,995,700
13:13 62.50 0.60 10,600 4,006,300
13:14 62.50 0.60 3,900 4,010,200
13:15 62.40 0.50 56,900 4,067,100
13:16 62.40 0.50 17,000 4,084,100
13:17 62.50 0.60 19,600 4,103,700
13:18 62.50 0.60 10,500 4,114,200
13:19 62.40 0.50 14,000 4,128,200
13:20 62.50 0.60 7,400 4,135,600
13:21 62.40 0.50 21,100 4,156,700
13:22 62.40 0.50 5,700 4,162,400
13:24 62.50 0.60 61,800 4,224,200
13:25 62.40 0.50 39,200 4,263,400
13:26 62.30 0.40 134,700 4,398,100
13:27 62.20 0.30 199,600 4,597,700
13:28 62.10 0.20 56,500 4,654,200
13:29 62.10 0.20 89,300 4,743,500
13:30 62.20 0.30 116,600 4,860,100
13:31 62.30 0.40 32,700 4,892,800
13:32 62.30 0.40 13,800 4,906,600
13:33 62.20 0.30 15,500 4,922,100
13:34 62.30 0.40 16,200 4,938,300
13:35 62.30 0.40 16,700 4,955,000
13:36 62.30 0.40 10,800 4,965,800
13:37 62.30 0.40 51,900 5,017,700
13:38 62.30 0.40 6,200 5,023,900
13:39 62.40 0.50 59,700 5,083,600
13:40 62.40 0.50 19,600 5,103,200
13:41 62.30 0.40 10,800 5,114,000
13:42 62.30 0.40 6,100 5,120,100
13:43 62.30 0.40 6,600 5,126,700
13:44 62.30 0.40 30,000 5,156,700
13:45 62.20 0.30 62,100 5,218,800
13:46 62.20 0.30 20,900 5,239,700
13:47 62.20 0.30 10,400 5,250,100
13:48 62.20 0.30 13,100 5,263,200
13:49 62.20 0.30 13,500 5,276,700
13:50 62.30 0.40 12,100 5,288,800
13:51 62.20 0.30 45,500 5,334,300
13:52 62 0.10 574,500 5,908,800
13:53 61.90 0 176,500 6,085,300
13:54 62.10 0.20 144,400 6,229,700
13:55 62.20 0.30 96,700 6,326,400
13:56 62.10 0.20 13,700 6,340,100
13:57 62.10 0.20 9,800 6,349,900
13:58 62.20 0.30 14,700 6,364,600
13:59 62 0.10 70,700 6,435,300
14:10 61.90 0 401,200 6,836,500
14:11 61.90 0 24,200 6,860,700
14:12 61.90 0 14,300 6,875,000
14:13 62.30 0.40 180,600 7,055,600
14:14 62.30 0.40 26,500 7,082,100
14:15 62.30 0.40 40,400 7,122,500
14:16 62.30 0.40 33,000 7,155,500
14:17 62.30 0.40 7,700 7,163,200
14:18 62.40 0.50 13,300 7,176,500
14:19 62.40 0.50 18,100 7,194,600
14:20 62.50 0.60 51,300 7,245,900
14:21 62.50 0.60 84,500 7,330,400
14:22 62.60 0.70 57,400 7,387,800
14:23 62.60 0.70 32,700 7,420,500
14:24 62.60 0.70 40,900 7,461,400
14:25 62.70 0.80 173,200 7,634,600
14:26 62.80 0.90 66,500 7,701,100
14:27 62.80 0.90 54,100 7,755,200
14:28 62.70 0.80 40,100 7,795,300
14:29 62.60 0.70 26,300 7,821,600
14:30 62.60 0.70 71,600 7,893,200
14:31 62.50 0.60 18,500 7,911,700
14:46 63.20 1.30 919,000 8,830,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV34,793,92334,361,57034,384,59131,685,018135,225,101119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,67725,388,072
Tổng lợi nhuận trước thuế1,035,4711,068,0451,516,0431,206,2034,825,763689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,9141,385,784
Lợi nhuận sau thuế 852,144805,7871,172,384902,9743,733,288167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,2511,075,771
Lợi nhuận sau thuế của công ty mẹ847,004800,1501,172,277902,4373,721,868167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,3721,071,894
Tổng tài sản70,218,71066,900,04365,869,82563,543,53170,218,71060,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,2637,265,762
Tổng nợ42,097,13339,624,47839,393,06537,509,37242,097,13336,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,9064,782,210
Vốn chủ sở hữu28,121,57727,275,56526,476,76026,034,15928,121,57723,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,3582,483,553


Chính sách bảo mật | Điều khoản sử dụng |