Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	84.80	1.30	59,100	59,100
09:16	85	1.50	3,200	62,300
09:17	85.30	1.80	5,600	67,900
09:18	85.40	1.90	37,400	105,300
09:19	85	1.50	10,400	115,700
09:20	85.10	1.60	2,500	118,200
09:21	85.20	1.70	600	118,800
09:22	85.30	1.80	1,600	120,400
09:23	85.30	1.80	1,200	121,600
09:24	85.20	1.70	7,100	128,700
09:25	85.20	1.70	4,000	132,700
09:27	85.20	1.70	3,200	135,900
09:28	85.10	1.60	8,200	144,100
09:29	85.10	1.60	6,400	150,500
09:30	85.10	1.60	6,900	157,400
09:31	85.20	1.70	5,200	162,600
09:32	85.40	1.90	7,500	170,100
09:33	85.30	1.80	9,600	179,700
09:34	85.40	1.90	8,000	187,700
09:35	85.40	1.90	8,200	195,900
09:36	85.50	2	9,900	205,800
09:37	85.50	2	23,600	229,400
09:38	85.60	2.10	8,000	237,400
09:39	85.70	2.20	37,000	274,400
09:40	85.60	2.10	2,800	277,200
09:41	85.50	2	34,400	311,600
09:42	85.20	1.70	9,100	320,700
09:43	85.20	1.70	29,300	350,000
09:44	85.30	1.80	5,000	355,000
09:45	85.30	1.80	3,700	358,700
09:46	85.50	2	1,800	360,500
09:47	85.20	1.70	7,900	368,400
09:48	85.20	1.70	5,200	373,600
09:49	85.20	1.70	2,400	376,000
09:50	85.50	2	3,100	379,100
09:51	85.30	1.80	7,700	386,800
09:52	85.30	1.80	2,200	389,000
09:53	85.50	2	18,700	407,700
09:54	85.30	1.80	900	408,600
09:55	85.30	1.80	600	409,200
09:56	85.30	1.80	14,500	423,700
09:57	85.20	1.70	5,000	428,700
09:58	85.30	1.80	31,300	460,000
09:59	85.40	1.90	5,100	465,100
10:10	85.10	1.60	177,400	642,500
10:11	85	1.50	13,500	656,000
10:12	85	1.50	29,500	685,500
10:13	84.90	1.40	15,400	700,900
10:14	84.90	1.40	34,500	735,400
10:15	84.80	1.30	3,500	738,900
10:16	84.80	1.30	6,500	745,400
10:17	84.90	1.40	7,400	752,800
10:18	84.80	1.30	12,900	765,700
10:19	84.60	1.10	28,600	794,300
10:20	84.60	1.10	6,400	800,700
10:21	84.60	1.10	7,800	808,500
10:22	84.80	1.30	10,900	819,400
10:23	84.70	1.20	7,100	826,500
10:24	84.70	1.20	5,400	831,900
10:25	84.70	1.20	1,500	833,400
10:26	84.80	1.30	5,300	838,700
10:27	84.90	1.40	4,000	842,700
10:28	84.90	1.40	12,500	855,200
10:29	84.80	1.30	2,300	857,500
10:30	84.90	1.40	3,400	860,900
10:31	84.70	1.20	13,900	874,800
10:32	84.70	1.20	8,000	882,800
10:33	84.70	1.20	800	883,600
10:34	84.80	1.30	10,300	893,900
10:35	84.80	1.30	3,000	896,900
10:36	84.70	1.20	700	897,600
10:37	84.70	1.20	30,100	927,700
10:38	84.70	1.20	15,400	943,100
10:39	84.60	1.10	1,500	944,600
10:40	84.70	1.20	700	945,300
10:41	84.60	1.10	7,900	953,200
10:42	84.70	1.20	12,100	965,300
10:43	84.70	1.20	7,700	973,000
10:44	84.60	1.10	2,700	975,700
10:45	84.60	1.10	100	975,800
10:46	84.60	1.10	12,100	987,900
10:47	84.60	1.10	100	988,000
10:48	84.70	1.20	700	988,700
10:49	84.70	1.20	1,700	990,400
10:50	84.70	1.20	6,700	997,100
10:51	84.70	1.20	9,200	1,006,300
10:52	84.70	1.20	100	1,006,400
10:53	84.70	1.20	2,100	1,008,500
10:54	84.80	1.30	2,100	1,010,600
10:55	84.80	1.30	17,300	1,027,900
10:56	84.70	1.20	1,600	1,029,500
10:57	84.70	1.20	100	1,029,600
10:58	84.70	1.20	2,300	1,031,900
10:59	84.70	1.20	100	1,032,000
11:10	84.80	1.30	196,300	1,228,300
11:11	84.60	1.10	16,800	1,245,100
11:12	84.60	1.10	16,200	1,261,300
11:13	84.60	1.10	40,400	1,301,700
11:14	84.50	1	19,600	1,321,300
11:15	84.60	1.10	4,200	1,325,500
11:16	84.50	1	17,800	1,343,300
11:17	84.40	0.90	104,900	1,448,200
11:18	84.30	0.80	70,200	1,518,400
11:19	84.20	0.70	23,300	1,541,700
11:20	84.40	0.90	26,600	1,568,300
11:21	84.30	0.80	63,300	1,631,600
11:22	84.30	0.80	18,400	1,650,000
11:23	84.20	0.70	28,500	1,678,500
11:24	84.30	0.80	22,200	1,700,700
11:25	84.20	0.70	20,200	1,720,900
11:26	84.20	0.70	7,600	1,728,500
11:27	84.40	0.90	44,400	1,772,900
11:28	84.30	0.80	21,100	1,794,000
11:29	84.20	0.70	14,400	1,808,400
11:30	84.50	1	7,000	1,815,400
13:10	84.20	0.70	325,000	2,140,400
13:11	84.20	0.70	52,800	2,193,200
13:12	84.30	0.80	34,200	2,227,400
13:13	84.40	0.90	30,000	2,257,400
13:14	84.30	0.80	18,100	2,275,500
13:15	84.20	0.70	20,200	2,295,700
13:16	84.20	0.70	34,400	2,330,100
13:17	84.40	0.90	24,500	2,354,600
13:18	84.20	0.70	20,500	2,375,100
13:19	84.30	0.80	12,300	2,387,400
13:20	84.30	0.80	23,000	2,410,400
13:21	84.20	0.70	39,900	2,450,300
13:22	84.40	0.90	18,300	2,468,600
13:23	84.40	0.90	28,400	2,497,000
13:24	84.40	0.90	30,100	2,527,100
13:25	84.20	0.70	24,700	2,551,800
13:26	84.40	0.90	16,200	2,568,000
13:27	84.30	0.80	22,000	2,590,000
13:28	84.40	0.90	24,400	2,614,400
13:29	84.30	0.80	12,400	2,626,800
13:30	84.30	0.80	24,500	2,651,300
13:31	84.30	0.80	3,300	2,654,600
13:32	84.30	0.80	2,500	2,657,100
13:33	84.30	0.80	4,200	2,661,300
13:34	84.30	0.80	27,800	2,689,100
13:35	84.30	0.80	9,100	2,698,200
13:36	84.30	0.80	5,000	2,703,200
13:37	84.40	0.90	19,600	2,722,800
13:38	84.30	0.80	2,500	2,725,300
13:39	84.40	0.90	13,600	2,738,900
13:40	84.30	0.80	22,200	2,761,100
13:41	84.40	0.90	12,400	2,773,500
13:42	84.50	1	6,000	2,779,500
13:43	84.50	1	25,300	2,804,800
13:44	84.50	1	4,100	2,808,900
13:45	84.50	1	4,200	2,813,100
13:46	84.60	1.10	4,400	2,817,500
13:47	84.70	1.20	13,100	2,830,600
13:48	84.70	1.20	7,800	2,838,400
13:49	84.70	1.20	16,200	2,854,600
13:50	84.80	1.30	12,500	2,867,100
13:51	84.70	1.20	1,500	2,868,600
13:52	84.60	1.10	23,600	2,892,200
13:53	84.60	1.10	12,900	2,905,100
13:54	84.60	1.10	3,800	2,908,900
13:55	84.70	1.20	4,200	2,913,100
13:56	84.60	1.10	1,400	2,914,500
13:57	84.50	1	44,300	2,958,800
13:58	84.60	1.10	3,600	2,962,400
13:59	84.60	1.10	7,300	2,969,700
14:10	84.40	0.90	191,800	3,161,500
14:11	84.40	0.90	7,900	3,169,400
14:12	84.40	0.90	1,300	3,170,700
14:13	84.40	0.90	14,200	3,184,900
14:14	84.50	1	39,500	3,224,400
14:15	84.50	1	13,300	3,237,700
14:16	84.40	0.90	3,600	3,241,300
14:17	84.50	1	22,300	3,263,600
14:18	84.50	1	20,100	3,283,700
14:19	84.40	0.90	1,600	3,285,300
14:20	84.40	0.90	21,800	3,307,100
14:21	84.40	0.90	14,200	3,321,300
14:22	84.40	0.90	6,100	3,327,400
14:23	84.30	0.80	20,000	3,347,400
14:24	84.40	0.90	16,200	3,363,600
14:25	84.30	0.80	700	3,364,300
14:26	84.20	0.70	29,900	3,394,200
14:27	84.40	0.90	26,200	3,420,400
14:28	84.40	0.90	42,100	3,462,500
14:29	84.40	0.90	19,600	3,482,100
14:30	83	-0.50	2,500	3,484,600
14:45	84	0.50	1,412,600	4,897,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH