CTCP Đầu tư Thế giới Di động (mwg)

71.30
-1.60
(-2.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
72.90
72.50
72.50
71.30
2,587,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.2K
2.5K
23.7x
3.1x
5% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
87,954 Bi
1,481 Mi
7,513,113
70 - 46.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
42,097 Bi
28,122 Bi
149.7%
40.05%
5,697 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
63%
3.1/5
8%
63%

Bảng giá giao dịch

MUA BÁN
71.30 6,000 71.40 2,500
71.20 58,800 71.50 3,900
71.10 40,200 71.60 35,400
Nước ngoài Mua Nước ngoài Bán
2,277,860 2,262,750
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 71.30 (-1.60) 64.8%
FRT 137.00 (-3.00) 17.1%
VGC 41.00 (-0.50) 13.2%
AST 67.90 (4.40) 2.1%
CTF 21.25 (0.15) 1.5%
HAX 8.44 (-0.06) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 72.50 -0.40 37,300 37,300
09:19 72.30 -0.60 1,300 38,600
09:20 72.20 -0.70 24,200 62,800
09:21 72.10 -0.80 8,900 71,700
09:22 72.20 -0.70 400 72,100
09:23 72.20 -0.70 900 73,000
09:24 72.20 -0.70 1,300 74,300
09:25 72.20 -0.70 700 75,000
09:26 72.20 -0.70 2,300 77,300
09:27 72.20 -0.70 3,400 80,700
09:28 71.90 -1 67,800 148,500
09:29 72 -0.90 17,900 166,400
09:30 72 -0.90 8,700 175,100
09:31 72 -0.90 200 175,300
09:32 72.10 -0.80 2,400 177,700
09:33 72.10 -0.80 2,800 180,500
09:34 72.10 -0.80 2,400 182,900
09:35 72 -0.90 26,400 209,300
09:36 72 -0.90 5,300 214,600
09:37 71.90 -1 6,000 220,600
09:38 72 -0.90 500 221,100
09:39 71.90 -1 29,400 250,500
09:40 71.90 -1 29,000 279,500
09:41 72 -0.90 6,500 286,000
09:42 72 -0.90 24,500 310,500
09:43 72 -0.90 200 310,700
09:44 72.10 -0.80 28,600 339,300
09:45 72.10 -0.80 11,200 350,500
09:46 72.10 -0.80 7,600 358,100
09:47 72.10 -0.80 12,100 370,200
09:48 72.10 -0.80 5,200 375,400
09:49 72.10 -0.80 37,900 413,300
09:50 72.10 -0.80 2,900 416,200
09:51 72.10 -0.80 1,800 418,000
09:52 72.10 -0.80 4,300 422,300
09:53 72.10 -0.80 300 422,600
09:54 72 -0.90 12,800 435,400
09:55 72 -0.90 3,200 438,600
09:56 72 -0.90 36,900 475,500
09:57 71.90 -1 800 476,300
09:58 72 -0.90 1,300 477,600
09:59 71.90 -1 4,400 482,000
10:10 71.60 -1.30 133,800 615,800
10:11 71.60 -1.30 26,200 642,000
10:12 71.60 -1.30 34,300 676,300
10:13 71.50 -1.40 22,400 698,700
10:14 71.70 -1.20 5,400 704,100
10:15 71.50 -1.40 26,400 730,500
10:16 71.50 -1.40 10,500 741,000
10:17 71.50 -1.40 2,100 743,100
10:18 71.60 -1.30 1,100 744,200
10:19 71.70 -1.20 4,100 748,300
10:20 71.60 -1.30 3,500 751,800
10:21 71.60 -1.30 9,600 761,400
10:22 71.70 -1.20 7,300 768,700
10:23 71.80 -1.10 1,500 770,200
10:24 71.80 -1.10 39,700 809,900
10:25 71.80 -1.10 3,200 813,100
10:26 71.80 -1.10 12,400 825,500
10:27 71.80 -1.10 1,500 827,000
10:28 71.80 -1.10 11,500 838,500
10:29 71.90 -1 17,700 856,200
10:30 71.80 -1.10 5,500 861,700
10:31 71.80 -1.10 8,900 870,600
10:32 71.80 -1.10 25,700 896,300
10:33 71.80 -1.10 26,500 922,800
10:34 71.90 -1 5,300 928,100
10:35 71.90 -1 3,100 931,200
10:36 71.90 -1 3,200 934,400
10:37 71.90 -1 1,700 936,100
10:38 71.90 -1 3,600 939,700
10:39 71.90 -1 27,000 966,700
10:40 72 -0.90 40,400 1,007,100
10:41 71.90 -1 3,800 1,010,900
10:42 71.80 -1.10 22,400 1,033,300
10:43 71.80 -1.10 5,100 1,038,400
10:44 71.90 -1 4,100 1,042,500
10:45 71.80 -1.10 3,000 1,045,500
10:46 71.80 -1.10 3,100 1,048,600
10:47 71.80 -1.10 5,500 1,054,100
10:48 71.80 -1.10 1,800 1,055,900
10:49 71.80 -1.10 26,900 1,082,800
10:50 71.70 -1.20 4,200 1,087,000
10:51 71.80 -1.10 11,800 1,098,800
10:52 71.80 -1.10 14,300 1,113,100
10:53 71.80 -1.10 12,000 1,125,100
10:54 71.80 -1.10 3,300 1,128,400
10:55 71.80 -1.10 3,100 1,131,500
10:56 71.90 -1 16,300 1,147,800
10:57 71.80 -1.10 9,300 1,157,100
10:58 71.80 -1.10 3,200 1,160,300
10:59 71.80 -1.10 3,800 1,164,100
11:10 71.80 -1.10 84,600 1,248,700
11:11 71.80 -1.10 900 1,249,600
11:12 71.90 -1 2,200 1,251,800
11:13 71.90 -1 1,600 1,253,400
11:14 71.90 -1 11,500 1,264,900
11:15 71.80 -1.10 14,800 1,279,700
11:16 71.80 -1.10 30,000 1,309,700
11:17 71.70 -1.20 200 1,309,900
11:18 71.70 -1.20 2,000 1,311,900
11:19 71.70 -1.20 2,700 1,314,600
11:20 71.70 -1.20 6,000 1,320,600
11:21 71.70 -1.20 2,900 1,323,500
11:22 71.70 -1.20 14,000 1,337,500
11:23 71.80 -1.10 27,700 1,365,200
11:24 71.80 -1.10 4,200 1,369,400
11:25 71.80 -1.10 400 1,369,800
11:26 71.90 -1 14,100 1,383,900
11:27 71.90 -1 3,400 1,387,300
11:28 71.90 -1 8,400 1,395,700
11:29 71.80 -1.10 2,900 1,398,600
11:30 71.80 -1.10 4,100 1,402,700
11:31 71.80 -1.10 7,300 1,410,000
11:32 71.70 -1.20 7,200 1,417,200
11:33 71.80 -1.10 800 1,418,000
13:10 71.70 -1.20 25,100 1,443,100
13:11 71.80 -1.10 18,200 1,461,300
13:12 71.70 -1.20 2,700 1,464,000
13:13 71.70 -1.20 33,100 1,497,100
13:14 71.70 -1.20 1,700 1,498,800
13:15 71.80 -1.10 200 1,499,000
13:16 71.90 -1 1,000 1,500,000
13:17 71.80 -1.10 1,700 1,501,700
13:18 71.80 -1.10 2,500 1,504,200
13:19 71.80 -1.10 2,100 1,506,300
13:20 71.70 -1.20 19,600 1,525,900
13:21 71.80 -1.10 17,500 1,543,400
13:22 71.90 -1 8,600 1,552,000
13:23 71.80 -1.10 7,100 1,559,100
13:24 71.90 -1 8,800 1,567,900
13:25 71.80 -1.10 700 1,568,600
13:26 71.80 -1.10 2,500 1,571,100
13:27 71.80 -1.10 3,200 1,574,300
13:28 71.90 -1 21,500 1,595,800
13:29 71.90 -1 2,200 1,598,000
13:30 71.90 -1 6,100 1,604,100
13:31 71.90 -1 3,200 1,607,300
13:32 71.90 -1 7,800 1,615,100
13:33 71.90 -1 4,200 1,619,300
13:34 71.90 -1 5,000 1,624,300
13:35 71.90 -1 9,500 1,633,800
13:36 71.90 -1 9,100 1,642,900
13:37 71.90 -1 2,200 1,645,100
13:38 71.90 -1 12,500 1,657,600
13:39 71.80 -1.10 8,800 1,666,400
13:40 71.80 -1.10 7,000 1,673,400
13:41 71.80 -1.10 21,300 1,694,700
13:42 71.80 -1.10 33,600 1,728,300
13:43 71.80 -1.10 6,900 1,735,200
13:44 71.70 -1.20 1,500 1,736,700
13:45 71.90 -1 4,000 1,740,700
13:46 71.80 -1.10 500 1,741,200
13:47 71.80 -1.10 3,700 1,744,900
13:48 71.80 -1.10 7,000 1,751,900
13:49 71.80 -1.10 3,600 1,755,500
13:50 71.80 -1.10 1,600 1,757,100
13:51 71.80 -1.10 2,800 1,759,900
13:52 71.80 -1.10 4,000 1,763,900
13:53 71.90 -1 9,800 1,773,700
13:54 71.80 -1.10 4,700 1,778,400
13:55 71.80 -1.10 2,200 1,780,600
13:56 71.70 -1.20 5,900 1,786,500
13:57 71.80 -1.10 5,100 1,791,600
13:58 71.70 -1.20 5,900 1,797,500
13:59 71.70 -1.20 2,200 1,799,700
14:10 71.50 -1.40 101,100 1,900,800
14:11 71.50 -1.40 3,800 1,904,600
14:12 71.50 -1.40 1,700 1,906,300
14:13 71.50 -1.40 30,200 1,936,500
14:14 71.50 -1.40 54,700 1,991,200
14:15 71.30 -1.60 51,500 2,042,700
14:16 71.30 -1.60 15,000 2,057,700
14:17 71.30 -1.60 1,700 2,059,400
14:18 71.30 -1.60 9,300 2,068,700
14:19 71.30 -1.60 9,300 2,078,000
14:20 71.40 -1.50 45,100 2,123,100
14:21 71.50 -1.40 15,900 2,139,000
14:22 71.50 -1.40 7,300 2,146,300
14:23 71.60 -1.30 27,600 2,173,900
14:24 71.60 -1.30 11,400 2,185,300
14:25 71.70 -1.20 9,000 2,194,300
14:26 71.60 -1.30 19,600 2,213,900
14:27 71.60 -1.30 11,600 2,225,500
14:28 71.70 -1.20 2,500 2,228,000
14:29 71.60 -1.30 22,200 2,250,200
14:30 71.50 -1.40 23,300 2,273,500
14:31 71.50 -1.40 53,300 2,326,800
14:32 71.50 -1.40 14,900 2,341,700
14:33 71.40 -1.50 10,600 2,352,300
14:49 71.30 -1.60 235,300 2,587,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,097,37940,091,34437,844,16136,332,913157,365,796135,225,101119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,677
Tổng lợi nhuận trước thuế2,501,1852,172,3512,028,2051,934,6618,636,4024,825,763689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,914
Lợi nhuận sau thuế 2,086,4921,783,6661,657,5291,547,8347,075,5213,733,288167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,251
Lợi nhuận sau thuế của công ty mẹ2,071,6461,770,8991,648,1461,545,9377,036,6293,721,868167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,372
Tổng tài sản83,958,61980,288,49881,001,39972,679,22583,958,61970,437,77660,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,263
Tổng nợ50,779,60448,491,29850,985,23443,010,09150,779,60442,316,19936,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,906
Vốn chủ sở hữu33,179,01531,797,20030,016,16529,669,13433,179,01528,121,57723,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,358


Chính sách bảo mật | Điều khoản sử dụng |