Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	77.60	0.70	35,900	35,900
09:16	77.50	0.60	33,100	69,000
09:17	77.50	0.60	6,000	75,000
09:18	77.60	0.70	1,600	76,600
09:20	77.50	0.60	14,700	91,300
09:21	77.50	0.60	13,600	104,900
09:22	77.60	0.70	17,500	122,400
09:23	77.50	0.60	13,100	135,500
09:24	77.70	0.80	1,000	136,500
09:25	77.60	0.70	300	136,800
09:26	77.60	0.70	7,100	143,900
09:27	77.60	0.70	200	144,100
09:28	77.60	0.70	4,400	148,500
09:29	77.60	0.70	9,200	157,700
09:30	77.50	0.60	24,400	182,100
09:31	77.50	0.60	20,900	203,000
09:32	77.40	0.50	23,600	226,600
09:33	77.40	0.50	30,300	256,900
09:34	77.50	0.60	7,400	264,300
09:35	77.40	0.50	1,200	265,500
09:36	77.30	0.40	4,900	270,400
09:37	77.40	0.50	900	271,300
09:38	77.30	0.40	1,700	273,000
09:39	77.40	0.50	4,500	277,500
09:40	77.30	0.40	21,600	299,100
09:41	77.30	0.40	13,700	312,800
09:42	77.30	0.40	2,300	315,100
09:43	77.30	0.40	2,000	317,100
09:44	77.30	0.40	20,900	338,000
09:45	77.20	0.30	8,000	346,000
09:46	77.20	0.30	34,800	380,800
09:47	77.20	0.30	2,500	383,300
09:48	77.20	0.30	3,100	386,400
09:49	77.10	0.20	28,100	414,500
09:50	77.20	0.30	33,300	447,800
09:51	77.20	0.30	4,200	452,000
09:52	77.20	0.30	14,100	466,100
09:53	77.10	0.20	200	466,300
09:54	77.10	0.20	2,200	468,500
09:55	77.10	0.20	1,400	469,900
09:56	77.10	0.20	1,900	471,800
09:57	77.10	0.20	7,800	479,600
09:58	77.20	0.30	9,000	488,600
09:59	77.20	0.30	1,700	490,300
10:10	77.10	0.20	134,300	624,600
10:11	77.30	0.40	36,500	661,100
10:12	77.20	0.30	23,700	684,800
10:14	77.40	0.50	1,800	686,600
10:15	77.30	0.40	26,700	713,300
10:16	77.30	0.40	5,700	719,000
10:17	77.30	0.40	1,300	720,300
10:18	77.20	0.30	400	720,700
10:19	77.30	0.40	1,700	722,400
10:20	77.20	0.30	9,100	731,500
10:21	77.20	0.30	2,000	733,500
10:22	77.30	0.40	12,100	745,600
10:23	77.30	0.40	25,500	771,100
10:24	77.20	0.30	9,900	781,000
10:25	77.20	0.30	2,100	783,100
10:26	77.20	0.30	7,200	790,300
10:27	77.30	0.40	2,500	792,800
10:28	77.30	0.40	8,200	801,000
10:29	77.20	0.30	2,700	803,700
10:30	77.30	0.40	28,000	831,700
10:31	77.20	0.30	2,700	834,400
10:32	77.20	0.30	9,800	844,200
10:33	77.20	0.30	5,800	850,000
10:34	77.20	0.30	3,000	853,000
10:35	77.10	0.20	44,700	897,700
10:36	77.10	0.20	13,000	910,700
10:37	77.10	0.20	5,900	916,600
10:38	77.10	0.20	1,700	918,300
10:39	77.10	0.20	6,800	925,100
10:40	77	0.10	1,200	926,300
10:41	77.10	0.20	11,500	937,800
10:42	77.10	0.20	2,100	939,900
10:43	77.10	0.20	7,200	947,100
10:44	77.10	0.20	7,000	954,100
10:45	77.10	0.20	4,200	958,300
10:46	77.10	0.20	3,400	961,700
10:47	77.10	0.20	8,400	970,100
10:48	77.10	0.20	6,300	976,400
10:49	77.10	0.20	6,700	983,100
10:50	77.10	0.20	11,100	994,200
10:51	76.90	0	130,100	1,124,300
10:52	76.90	0	5,500	1,129,800
10:53	76.90	0	5,500	1,135,300
10:54	76.90	0	3,000	1,138,300
10:55	76.90	0	3,400	1,141,700
10:56	76.90	0	6,800	1,148,500
10:57	76.90	0	26,700	1,175,200
10:58	76.90	0	10,900	1,186,100
10:59	76.90	0	4,700	1,190,800
11:10	76.90	0	94,600	1,285,400
11:11	76.80	-0.10	27,900	1,313,300
11:12	76.80	-0.10	23,000	1,336,300
11:13	76.80	-0.10	12,800	1,349,100
11:14	76.80	-0.10	6,100	1,355,200
11:15	76.80	-0.10	7,600	1,362,800
11:16	76.70	-0.20	34,400	1,397,200
11:17	76.70	-0.20	13,200	1,410,400
11:18	76.70	-0.20	26,500	1,436,900
11:19	76.70	-0.20	9,900	1,446,800
11:20	76.70	-0.20	6,800	1,453,600
11:21	76.70	-0.20	10,000	1,463,600
11:22	76.70	-0.20	9,100	1,472,700
11:23	76.70	-0.20	7,300	1,480,000
11:24	76.70	-0.20	8,700	1,488,700
11:25	76.80	-0.10	20,200	1,508,900
11:26	76.80	-0.10	6,400	1,515,300
11:27	76.70	-0.20	8,300	1,523,600
11:28	76.70	-0.20	7,400	1,531,000
11:29	76.80	-0.10	4,900	1,535,900
13:10	76.60	-0.30	251,200	1,787,100
13:11	76.60	-0.30	48,100	1,835,200
13:12	76.60	-0.30	26,800	1,862,000
13:13	76.60	-0.30	6,800	1,868,800
13:14	76.50	-0.40	27,000	1,895,800
13:15	76.60	-0.30	14,900	1,910,700
13:16	76.60	-0.30	28,700	1,939,400
13:17	76.60	-0.30	1,700	1,941,100
13:18	76.60	-0.30	3,700	1,944,800
13:19	76.60	-0.30	1,700	1,946,500
13:20	76.70	-0.20	71,000	2,017,500
13:21	76.70	-0.20	3,400	2,020,900
13:22	76.70	-0.20	700	2,021,600
13:23	76.70	-0.20	1,400	2,023,000
13:24	76.70	-0.20	4,200	2,027,200
13:25	76.70	-0.20	14,700	2,041,900
13:26	76.70	-0.20	3,300	2,045,200
13:27	76.70	-0.20	26,400	2,071,600
13:28	76.70	-0.20	40,500	2,112,100
13:29	76.70	-0.20	2,500	2,114,600
13:30	76.70	-0.20	1,400	2,116,000
13:31	76.80	-0.10	4,400	2,120,400
13:32	76.80	-0.10	9,000	2,129,400
13:33	76.80	-0.10	6,600	2,136,000
13:34	76.90	0	52,400	2,188,400
13:35	76.90	0	2,400	2,190,800
13:36	77.20	0.30	147,000	2,337,800
13:37	77.30	0.40	9,500	2,347,300
13:38	77.30	0.40	9,100	2,356,400
13:39	77.20	0.30	3,600	2,360,000
13:40	77.20	0.30	9,300	2,369,300
13:41	77	0.10	102,500	2,471,800
13:42	76.90	0	4,200	2,476,000
13:43	76.90	0	1,800	2,477,800
13:44	76.90	0	2,000	2,479,800
13:45	76.90	0	10,400	2,490,200
13:46	76.90	0	2,400	2,492,600
13:47	76.80	-0.10	15,100	2,507,700
13:48	76.90	0	2,900	2,510,600
13:49	76.90	0	4,900	2,515,500
13:50	77	0.10	3,100	2,518,600
13:51	76.90	0	2,400	2,521,000
13:52	76.90	0	2,200	2,523,200
13:53	77	0.10	32,900	2,556,100
13:54	77	0.10	5,700	2,561,800
13:55	76.90	0	8,700	2,570,500
13:56	76.90	0	10,100	2,580,600
13:57	76.90	0	2,900	2,583,500
13:58	77	0.10	6,600	2,590,100
13:59	76.90	0	1,500	2,591,600
14:10	76.80	-0.10	270,200	2,861,800
14:11	76.80	-0.10	21,200	2,883,000
14:12	76.70	-0.20	14,900	2,897,900
14:13	76.80	-0.10	19,000	2,916,900
14:14	76.80	-0.10	35,700	2,952,600
14:15	76.70	-0.20	19,900	2,972,500
14:16	76.70	-0.20	14,700	2,987,200
14:17	76.40	-0.50	329,500	3,316,700
14:18	76.50	-0.40	49,400	3,366,100
14:19	76.60	-0.30	30,400	3,396,500
14:20	76.60	-0.30	23,600	3,420,100
14:21	76.40	-0.50	53,200	3,473,300
14:22	76.40	-0.50	42,200	3,515,500
14:23	76.50	-0.40	11,900	3,527,400
14:24	76.60	-0.30	9,100	3,536,500
14:25	76.50	-0.40	40,500	3,577,000
14:26	76.50	-0.40	19,700	3,596,700
14:27	76.40	-0.50	84,000	3,680,700
14:28	76.50	-0.40	67,400	3,748,100
14:29	76.60	-0.30	23,000	3,771,100
14:45	76.40	-0.50	368,600	4,139,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH