CTCP Đầu tư Thế giới Di động (mwg)

85.50
0.50
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
85
84.90
85.80
84.30
6,085,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.2K
2.5K
23.7x
3.1x
5% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
87,954 Bi
1,481 Mi
7,513,113
70 - 46.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
42,097 Bi
28,122 Bi
149.7%
40.05%
5,697 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
63%
3.1/5
8%
63%

Bảng giá giao dịch

MUA BÁN
85.30 60,200 85.50 145,900
85.20 12,100 85.60 24,600
85.10 274,200 85.70 69,700
Nước ngoài Mua Nước ngoài Bán
159,820 2,506,740
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 85.50 (0.50) 64.8%
FRT 160.30 (5.60) 17.1%
VGC 46.10 (1.10) 13.2%
AST 72.50 (1.40) 2.1%
CTF 20.05 (-0.05) 1.5%
HAX 10.60 (-0.15) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 84.90 -0.10 53,600 53,600
09:16 85 0 8,500 62,100
09:17 84.90 -0.10 21,800 83,900
09:18 85.10 0.10 6,600 90,500
09:19 85 0 11,700 102,200
09:20 84.90 -0.10 28,000 130,200
09:21 84.90 -0.10 3,800 134,000
09:22 84.90 -0.10 15,600 149,600
09:23 84.90 -0.10 8,100 157,700
09:24 85 0 23,900 181,600
09:25 85 0 8,500 190,100
09:26 84.90 -0.10 36,100 226,200
09:27 84.90 -0.10 11,900 238,100
09:28 84.90 -0.10 19,200 257,300
09:29 85.10 0.10 56,600 313,900
09:30 85.10 0.10 48,000 361,900
09:31 85.10 0.10 10,900 372,800
09:32 85 0 2,200 375,000
09:33 85.10 0.10 3,900 378,900
09:34 85 0 15,900 394,800
09:35 85.10 0.10 17,600 412,400
09:36 85 0 16,200 428,600
09:37 85 0 2,200 430,800
09:38 85.10 0.10 12,100 442,900
09:39 85 0 6,000 448,900
09:40 85 0 5,700 454,600
09:41 85 0 4,700 459,300
09:42 85 0 11,500 470,800
09:43 85 0 5,300 476,100
09:44 85 0 16,500 492,600
09:45 85 0 25,800 518,400
09:46 84.90 -0.10 39,000 557,400
09:47 84.90 -0.10 9,600 567,000
09:48 85 0 17,500 584,500
09:49 85 0 15,200 599,700
09:50 85 0 21,800 621,500
09:51 85 0 26,700 648,200
09:52 85 0 18,500 666,700
09:53 84.90 -0.10 76,000 742,700
09:54 84.90 -0.10 11,000 753,700
09:55 85 0 10,700 764,400
09:56 84.90 -0.10 15,900 780,300
09:57 85 0 37,600 817,900
09:58 85 0 13,500 831,400
09:59 84.90 -0.10 8,500 839,900
10:10 85.10 0.10 182,000 1,021,900
10:11 85 0 13,500 1,035,400
10:12 85 0 67,000 1,102,400
10:13 84.90 -0.10 14,100 1,116,500
10:14 84.90 -0.10 2,800 1,119,300
10:15 85 0 17,000 1,136,300
10:16 85 0 59,600 1,195,900
10:17 85.20 0.20 44,700 1,240,600
10:18 85.10 0.10 28,000 1,268,600
10:19 85.40 0.40 84,100 1,352,700
10:20 85.10 0.10 47,100 1,399,800
10:21 85.10 0.10 34,700 1,434,500
10:22 85.10 0.10 17,600 1,452,100
10:23 85 0 38,500 1,490,600
10:24 85.10 0.10 4,800 1,495,400
10:25 85.10 0.10 112,600 1,608,000
10:26 85.10 0.10 64,100 1,672,100
10:27 85.20 0.20 31,800 1,703,900
10:28 85.10 0.10 5,600 1,709,500
10:29 85 0 225,800 1,935,300
10:30 84.90 -0.10 80,900 2,016,200
10:31 85 0 90,700 2,106,900
10:32 84.90 -0.10 13,700 2,120,600
10:33 84.90 -0.10 2,700 2,123,300
10:34 84.90 -0.10 15,600 2,138,900
10:35 84.90 -0.10 45,400 2,184,300
10:36 84.80 -0.20 16,600 2,200,900
10:37 84.80 -0.20 43,300 2,244,200
10:38 84.80 -0.20 45,300 2,289,500
10:39 84.80 -0.20 31,300 2,320,800
10:40 84.70 -0.30 28,800 2,349,600
10:41 84.60 -0.40 6,000 2,355,600
10:42 84.60 -0.40 24,700 2,380,300
10:43 84.70 -0.30 14,400 2,394,700
10:44 84.60 -0.40 4,300 2,399,000
10:45 84.70 -0.30 24,400 2,423,400
10:46 84.70 -0.30 6,300 2,429,700
10:47 84.70 -0.30 17,800 2,447,500
10:48 84.70 -0.30 3,200 2,450,700
10:49 84.70 -0.30 3,500 2,454,200
10:50 84.70 -0.30 8,900 2,463,100
10:51 84.70 -0.30 8,900 2,472,000
10:52 84.60 -0.40 11,600 2,483,600
10:53 84.70 -0.30 5,300 2,488,900
10:54 84.60 -0.40 10,300 2,499,200
10:55 84.60 -0.40 7,000 2,506,200
10:56 84.60 -0.40 18,700 2,524,900
10:57 84.50 -0.50 22,000 2,546,900
10:58 84.50 -0.50 6,500 2,553,400
10:59 84.60 -0.40 10,600 2,564,000
11:10 84.60 -0.40 186,800 2,750,800
11:11 84.50 -0.50 16,700 2,767,500
11:12 84.50 -0.50 5,100 2,772,600
11:13 84.40 -0.60 11,400 2,784,000
11:14 84.50 -0.50 8,500 2,792,500
11:15 84.50 -0.50 22,400 2,814,900
11:16 84.40 -0.60 20,800 2,835,700
11:17 84.40 -0.60 42,200 2,877,900
11:18 84.40 -0.60 10,600 2,888,500
11:19 84.40 -0.60 14,300 2,902,800
11:20 84.50 -0.50 7,500 2,910,300
11:21 84.40 -0.60 4,800 2,915,100
11:22 84.40 -0.60 7,300 2,922,400
11:23 84.50 -0.50 17,300 2,939,700
11:24 84.40 -0.60 6,600 2,946,300
11:25 84.40 -0.60 10,300 2,956,600
11:26 84.50 -0.50 9,600 2,966,200
11:27 84.40 -0.60 7,200 2,973,400
11:28 84.50 -0.50 4,000 2,977,400
11:29 84.40 -0.60 20,100 2,997,500
11:30 84.40 -0.60 2,900 3,000,400
13:10 84.70 -0.30 168,700 3,169,100
13:11 84.60 -0.40 9,400 3,178,500
13:12 84.60 -0.40 13,200 3,191,700
13:13 84.60 -0.40 14,200 3,205,900
13:14 84.50 -0.50 20,200 3,226,100
13:15 84.60 -0.40 14,600 3,240,700
13:16 84.60 -0.40 3,800 3,244,500
13:17 84.70 -0.30 1,900 3,246,400
13:18 84.60 -0.40 4,100 3,250,500
13:19 84.60 -0.40 3,400 3,253,900
13:20 84.70 -0.30 4,800 3,258,700
13:21 84.60 -0.40 1,700 3,260,400
13:22 84.60 -0.40 4,500 3,264,900
13:23 84.60 -0.40 8,700 3,273,600
13:24 84.70 -0.30 15,700 3,289,300
13:25 84.80 -0.20 18,200 3,307,500
13:26 84.70 -0.30 4,900 3,312,400
13:27 84.80 -0.20 4,500 3,316,900
13:28 84.80 -0.20 3,700 3,320,600
13:29 84.80 -0.20 14,000 3,334,600
13:30 84.90 -0.10 16,600 3,351,200
13:31 84.80 -0.20 7,600 3,358,800
13:32 84.90 -0.10 22,400 3,381,200
13:33 84.90 -0.10 21,900 3,403,100
13:34 85 0 46,600 3,449,700
13:35 85 0 46,800 3,496,500
13:36 84.90 -0.10 56,600 3,553,100
13:37 84.90 -0.10 40,400 3,593,500
13:38 85.10 0.10 74,900 3,668,400
13:39 85 0 103,200 3,771,600
13:40 85 0 8,800 3,780,400
13:41 85 0 2,500 3,782,900
13:42 84.90 -0.10 6,500 3,789,400
13:43 85 0 18,300 3,807,700
13:44 85 0 19,400 3,827,100
13:45 85 0 34,400 3,861,500
13:46 85 0 2,600 3,864,100
13:47 85 0 26,700 3,890,800
13:48 85 0 19,400 3,910,200
13:49 85.10 0.10 17,300 3,927,500
13:50 85.10 0.10 69,800 3,997,300
13:51 85.20 0.20 22,700 4,020,000
13:52 85.40 0.40 29,500 4,049,500
13:53 85.30 0.30 48,000 4,097,500
13:54 85.30 0.30 68,000 4,165,500
13:55 85.20 0.20 140,900 4,306,400
13:56 85.30 0.30 26,700 4,333,100
13:57 85.30 0.30 27,200 4,360,300
13:58 85.30 0.30 82,100 4,442,400
13:59 85.30 0.30 45,200 4,487,600
14:10 85.40 0.40 431,900 4,919,500
14:11 85.40 0.40 29,000 4,948,500
14:12 85.30 0.30 84,400 5,032,900
14:13 85.30 0.30 25,100 5,058,000
14:14 85.40 0.40 22,100 5,080,100
14:15 85.30 0.30 56,100 5,136,200
14:16 85.20 0.20 26,800 5,163,000
14:17 85.10 0.10 68,900 5,231,900
14:18 85.20 0.20 26,000 5,257,900
14:19 85.10 0.10 44,200 5,302,100
14:20 85.20 0.20 27,400 5,329,500
14:21 85.30 0.30 23,100 5,352,600
14:22 85.20 0.20 89,400 5,442,000
14:23 85.40 0.40 14,900 5,456,900
14:24 85.40 0.40 65,300 5,522,200
14:25 85.50 0.50 6,600 5,528,800
14:26 85.40 0.40 54,200 5,583,000
14:27 85.40 0.40 26,800 5,609,800
14:28 85.20 0.20 15,200 5,625,000
14:29 85.30 0.30 12,500 5,637,500
14:30 85.10 0.10 49,100 5,686,600
14:45 85.50 0.50 398,600 6,085,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV34,793,92334,361,57034,384,59131,685,018135,225,101119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,67725,388,072
Tổng lợi nhuận trước thuế1,035,4711,068,0451,516,0431,206,2034,825,763689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,9141,385,784
Lợi nhuận sau thuế 852,144805,7871,172,384902,9743,733,288167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,2511,075,771
Lợi nhuận sau thuế của công ty mẹ847,004800,1501,172,277902,4373,721,868167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,3721,071,894
Tổng tài sản70,218,71066,900,04365,869,82563,543,53170,218,71060,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,2637,265,762
Tổng nợ42,097,13339,624,47839,393,06537,509,37242,097,13336,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,9064,782,210
Vốn chủ sở hữu28,121,57727,275,56526,476,76026,034,15928,121,57723,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,3582,483,553


Chính sách bảo mật | Điều khoản sử dụng |