Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	74.70	-0.80	12,300	12,300
09:17	74.80	-0.70	11,500	23,800
09:18	75	-0.50	3,800	27,600
09:19	75	-0.50	2,700	30,300
09:20	75.20	-0.30	16,500	46,800
09:21	75.10	-0.40	18,900	65,700
09:22	75.10	-0.40	1,000	66,700
09:23	75.20	-0.30	25,800	92,500
09:24	75.10	-0.40	5,400	97,900
09:25	75.30	-0.20	19,800	117,700
09:26	75.20	-0.30	1,000	118,700
09:27	75.10	-0.40	1,000	119,700
09:28	75	-0.50	5,500	125,200
09:29	75.10	-0.40	1,100	126,300
09:30	75.10	-0.40	1,100	127,400
09:31	75.20	-0.30	18,800	146,200
09:32	75	-0.50	32,300	178,500
09:33	75.20	-0.30	8,300	186,800
09:34	75.20	-0.30	2,300	189,100
09:35	75.20	-0.30	4,000	193,100
09:36	75.30	-0.20	16,800	209,900
09:37	75.20	-0.30	4,900	214,800
09:38	75.10	-0.40	13,000	227,800
09:39	75	-0.50	1,500	229,300
09:40	75	-0.50	5,600	234,900
09:41	74.90	-0.60	23,000	257,900
09:42	75	-0.50	15,500	273,400
09:43	75	-0.50	4,500	277,900
09:44	75	-0.50	200	278,100
09:45	75	-0.50	11,100	289,200
09:46	75	-0.50	900	290,100
09:47	75	-0.50	12,300	302,400
09:49	74.90	-0.60	37,000	339,400
09:50	75	-0.50	6,200	345,600
09:51	75	-0.50	4,000	349,600
09:52	75	-0.50	21,000	370,600
09:53	75	-0.50	500	371,100
09:54	75	-0.50	7,000	378,100
09:55	75	-0.50	3,200	381,300
09:56	75.10	-0.40	4,100	385,400
09:58	75.10	-0.40	14,300	399,700
09:59	75.10	-0.40	8,900	408,600
10:10	75.20	-0.30	100,100	508,700
10:11	75.30	-0.20	4,300	513,000
10:12	75.20	-0.30	300	513,300
10:13	75.20	-0.30	15,900	529,200
10:14	75.30	-0.20	400	529,600
10:15	75.20	-0.30	3,100	532,700
10:16	75.30	-0.20	32,000	564,700
10:17	75.30	-0.20	7,800	572,500
10:18	75.40	-0.10	3,100	575,600
10:19	75.40	-0.10	7,200	582,800
10:20	75.40	-0.10	22,900	605,700
10:21	75.70	0.20	88,200	693,900
10:22	76.30	0.80	88,700	782,600
10:23	76.50	1	123,300	905,900
10:24	76.10	0.60	26,900	932,800
10:25	76.20	0.70	50,900	983,700
10:26	76.20	0.70	19,900	1,003,600
10:27	76.20	0.70	36,100	1,039,700
10:28	76.20	0.70	33,500	1,073,200
10:29	76.20	0.70	53,700	1,126,900
10:30	76.10	0.60	38,000	1,164,900
10:31	76.20	0.70	39,400	1,204,300
10:32	76.20	0.70	79,800	1,284,100
10:33	76.20	0.70	39,600	1,323,700
10:34	76.10	0.60	59,100	1,382,800
10:35	76.10	0.60	27,200	1,410,000
10:36	76.10	0.60	5,800	1,415,800
10:37	76.10	0.60	21,000	1,436,800
10:38	76.10	0.60	9,800	1,446,600
10:39	76.10	0.60	7,700	1,454,300
10:40	76.10	0.60	23,300	1,477,600
10:41	76.10	0.60	3,300	1,480,900
10:42	76.10	0.60	18,300	1,499,200
10:43	76.10	0.60	2,500	1,501,700
10:44	76.20	0.70	21,300	1,523,000
10:45	76.10	0.60	27,800	1,550,800
10:46	76	0.50	14,200	1,565,000
10:47	76.10	0.60	7,300	1,572,300
10:48	76.10	0.60	2,500	1,574,800
10:49	76	0.50	5,500	1,580,300
10:50	76	0.50	11,400	1,591,700
10:51	75.80	0.30	100,400	1,692,100
10:52	75.70	0.20	112,700	1,804,800
10:53	75.80	0.30	16,100	1,820,900
10:54	75.80	0.30	7,400	1,828,300
10:55	75.70	0.20	7,700	1,836,000
10:56	75.80	0.30	4,700	1,840,700
10:57	75.80	0.30	10,300	1,851,000
10:58	75.80	0.30	5,100	1,856,100
10:59	75.90	0.40	7,700	1,863,800
11:10	75.90	0.40	90,800	1,954,600
11:11	75.90	0.40	1,000	1,955,600
11:12	75.90	0.40	6,500	1,962,100
11:13	75.90	0.40	9,800	1,971,900
11:14	75.80	0.30	2,700	1,974,600
11:15	75.80	0.30	10,200	1,984,800
11:16	75.90	0.40	15,700	2,000,500
11:17	75.80	0.30	21,800	2,022,300
11:18	75.80	0.30	14,000	2,036,300
11:19	75.80	0.30	10,200	2,046,500
11:20	75.80	0.30	4,500	2,051,000
11:21	75.70	0.20	12,300	2,063,300
11:22	75.70	0.20	600	2,063,900
11:23	75.70	0.20	10,600	2,074,500
11:24	75.70	0.20	6,700	2,081,200
11:26	75.60	0.10	41,500	2,122,700
11:27	75.60	0.10	11,300	2,134,000
11:28	75.60	0.10	2,800	2,136,800
11:29	75.50	0	12,300	2,149,100
11:30	75.70	0.20	6,800	2,155,900
13:10	75.50	0	113,600	2,269,500
13:11	75.50	0	30,000	2,299,500
13:13	75.50	0	7,600	2,307,100
13:14	75.50	0	20,200	2,327,300
13:15	75.60	0.10	200	2,327,500
13:16	75.60	0.10	6,500	2,334,000
13:17	75.50	0	9,600	2,343,600
13:18	75.60	0.10	2,100	2,345,700
13:19	75.50	0	20,900	2,366,600
13:20	75.60	0.10	4,600	2,371,200
13:21	75.50	0	4,100	2,375,300
13:22	75.50	0	9,500	2,384,800
13:23	75.50	0	6,000	2,390,800
13:24	75.60	0.10	1,300	2,392,100
13:25	75.70	0.20	29,500	2,421,600
13:26	75.60	0.10	4,000	2,425,600
13:27	75.70	0.20	4,700	2,430,300
13:28	75.60	0.10	20,200	2,450,500
13:29	75.50	0	6,000	2,456,500
13:30	75.50	0	10,900	2,467,400
13:31	75.60	0.10	800	2,468,200
13:32	75.60	0.10	100	2,468,300
13:33	75.60	0.10	1,000	2,469,300
13:35	75.60	0.10	200	2,469,500
13:36	75.60	0.10	300	2,469,800
13:37	75.50	0	7,400	2,477,200
13:38	75.60	0.10	500	2,477,700
13:39	75.60	0.10	9,200	2,486,900
13:40	75.70	0.20	9,300	2,496,200
13:41	75.80	0.30	10,800	2,507,000
13:42	75.80	0.30	10,100	2,517,100
13:43	75.90	0.40	12,700	2,529,800
13:44	75.90	0.40	2,500	2,532,300
13:45	75.90	0.40	11,700	2,544,000
13:46	75.90	0.40	3,400	2,547,400
13:47	75.80	0.30	7,900	2,555,300
13:48	75.90	0.40	100	2,555,400
13:49	75.90	0.40	2,100	2,557,500
13:50	75.90	0.40	100	2,557,600
13:51	75.90	0.40	5,700	2,563,300
13:52	75.90	0.40	2,000	2,565,300
13:53	75.90	0.40	200	2,565,500
13:54	75.90	0.40	10,700	2,576,200
13:55	75.90	0.40	19,500	2,595,700
13:56	75.90	0.40	1,100	2,596,800
13:57	75.90	0.40	32,200	2,629,000
13:58	76	0.50	36,700	2,665,700
13:59	75.90	0.40	103,500	2,769,200
14:10	75.60	0.10	319,400	3,088,600
14:11	75.60	0.10	13,200	3,101,800
14:12	75.30	-0.20	117,100	3,218,900
14:13	75.30	-0.20	71,500	3,290,400
14:14	75.40	-0.10	11,500	3,301,900
14:15	75.50	0	8,900	3,310,800
14:16	75.50	0	2,300	3,313,100
14:17	75.40	-0.10	38,700	3,351,800
14:18	75.40	-0.10	4,200	3,356,000
14:19	75.30	-0.20	23,400	3,379,400
14:20	75.30	-0.20	2,600	3,382,000
14:22	75.60	0.10	88,900	3,470,900
14:23	75.60	0.10	22,300	3,493,200
14:24	75.60	0.10	6,400	3,499,600
14:25	75.60	0.10	26,100	3,525,700
14:26	75.80	0.30	380,000	3,905,700
14:27	75.70	0.20	117,000	4,022,700
14:28	75.70	0.20	8,300	4,031,000
14:29	75.80	0.30	18,600	4,049,600
14:30	75.50	0	30,300	4,079,900
14:46	75.70	0.20	141,100	4,221,000

TÓM TẮT BÁO CÁO TÀI CHÍNH