CTCP Đầu tư Thế giới Di động (mwg)

58.90
-0.20
(-0.34%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
59.10
58.90
59
57.80
6,955,900
18.6K
2.0K
29.0x
3.2x
4% # 11%
1.4
86,198 Bi
1,464 Mi
8,565,026
70 - 43.7
39,624 Bi
27,276 Bi
145.3%
40.77%
9,752 Bi

Bảng giá giao dịch

MUA BÁN
58.80 10,100 58.90 105,700
58.70 82,400 59.00 170,900
58.60 110,800 59.10 52,400
Nước ngoài Mua Nước ngoài Bán
1,137,200 2,789,312

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 58.90 (-0.20) 61.2%
FRT 188.40 (0.40) 18.1%
VGC 50.00 (-1.00) 16.2%
AST 56.90 (-0.70) 1.8%
CTF 20.80 (-0.10) 1.4%
HAX 17.00 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 58.90 -0.20 18,600 18,600
09:17 58.90 -0.20 9,600 28,200
09:18 58.80 -0.30 16,700 44,900
09:19 58.80 -0.30 15,000 59,900
09:20 58.80 -0.30 19,700 79,600
09:21 58.80 -0.30 32,700 112,300
09:22 58.80 -0.30 27,200 139,500
09:23 58.70 -0.40 7,800 147,300
09:24 58.70 -0.40 3,800 151,100
09:25 58.70 -0.40 4,100 155,200
09:26 58.70 -0.40 4,100 159,300
09:27 58.70 -0.40 13,100 172,400
09:28 58.70 -0.40 6,200 178,600
09:29 58.70 -0.40 17,900 196,500
09:30 58.70 -0.40 6,100 202,600
09:31 58.60 -0.50 70,000 272,600
09:32 58.60 -0.50 28,300 300,900
09:33 58.60 -0.50 39,400 340,300
09:34 58.60 -0.50 20,000 360,300
09:35 58.60 -0.50 13,700 374,000
09:36 58.60 -0.50 17,500 391,500
09:37 58.60 -0.50 27,300 418,800
09:38 58.60 -0.50 15,800 434,600
09:39 58.50 -0.60 165,100 599,700
09:40 58.50 -0.60 10,300 610,000
09:41 58.60 -0.50 24,200 634,200
09:42 58.50 -0.60 8,700 642,900
09:43 58.60 -0.50 32,300 675,200
09:44 58.50 -0.60 19,000 694,200
09:45 58.50 -0.60 20,400 714,600
09:46 58.50 -0.60 60,100 774,700
09:47 58.50 -0.60 9,800 784,500
09:48 58.60 -0.50 8,900 793,400
09:49 58.40 -0.70 40,500 833,900
09:50 58.50 -0.60 19,700 853,600
09:51 58.40 -0.70 17,900 871,500
09:52 58.30 -0.80 85,400 956,900
09:53 58.20 -0.90 135,900 1,092,800
09:54 58.30 -0.80 50,500 1,143,300
09:55 58.30 -0.80 65,600 1,208,900
09:56 58.30 -0.80 44,900 1,253,800
09:57 58.30 -0.80 24,700 1,278,500
09:58 58.30 -0.80 13,900 1,292,400
09:59 58.40 -0.70 25,800 1,318,200
10:10 58.30 -0.80 206,500 1,524,700
10:11 58.30 -0.80 85,500 1,610,200
10:12 58.30 -0.80 29,200 1,639,400
10:13 58.20 -0.90 21,300 1,660,700
10:14 58.30 -0.80 16,500 1,677,200
10:15 58.20 -0.90 32,200 1,709,400
10:16 58.20 -0.90 24,800 1,734,200
10:17 58.30 -0.80 23,900 1,758,100
10:18 58.30 -0.80 18,600 1,776,700
10:19 58.40 -0.70 48,100 1,824,800
10:20 58.30 -0.80 8,800 1,833,600
10:21 58.30 -0.80 12,800 1,846,400
10:22 58.20 -0.90 21,400 1,867,800
10:23 58.20 -0.90 10,600 1,878,400
10:24 58.20 -0.90 11,600 1,890,000
10:25 58.20 -0.90 15,700 1,905,700
10:26 58.20 -0.90 9,900 1,915,600
10:27 58.30 -0.80 22,600 1,938,200
10:28 58.20 -0.90 18,000 1,956,200
10:29 58.20 -0.90 9,800 1,966,000
10:30 58.30 -0.80 7,300 1,973,300
10:31 58.20 -0.90 18,700 1,992,000
10:32 58.20 -0.90 8,500 2,000,500
10:33 58.20 -0.90 41,400 2,041,900
10:34 58.20 -0.90 8,000 2,049,900
10:35 58.20 -0.90 14,400 2,064,300
10:36 58.20 -0.90 8,700 2,073,000
10:37 58.20 -0.90 36,400 2,109,400
10:38 58.20 -0.90 9,400 2,118,800
10:39 58.30 -0.80 18,800 2,137,600
10:40 58.30 -0.80 96,400 2,234,000
10:41 58.20 -0.90 20,900 2,254,900
10:42 58.30 -0.80 14,400 2,269,300
10:43 58.30 -0.80 9,200 2,278,500
10:44 58.30 -0.80 59,000 2,337,500
10:45 58.30 -0.80 31,600 2,369,100
10:46 58.30 -0.80 9,300 2,378,400
10:47 58.30 -0.80 16,800 2,395,200
10:48 58.30 -0.80 8,200 2,403,400
10:49 58.30 -0.80 28,500 2,431,900
10:50 58.20 -0.90 20,300 2,452,200
10:51 58.30 -0.80 10,900 2,463,100
10:52 58.20 -0.90 20,700 2,483,800
10:53 58.20 -0.90 11,600 2,495,400
10:54 58.20 -0.90 31,400 2,526,800
10:55 58.20 -0.90 15,100 2,541,900
10:56 58.20 -0.90 30,500 2,572,400
10:57 58.20 -0.90 12,400 2,584,800
10:58 58.20 -0.90 12,900 2,597,700
10:59 58.20 -0.90 7,700 2,605,400
11:10 58.20 -0.90 166,300 2,771,700
11:11 58.20 -0.90 17,400 2,789,100
11:12 58.20 -0.90 17,500 2,806,600
11:13 58.20 -0.90 7,600 2,814,200
11:14 58.20 -0.90 18,600 2,832,800
11:15 58.20 -0.90 10,300 2,843,100
11:16 58.10 -1 14,000 2,857,100
11:17 58.10 -1 8,300 2,865,400
11:18 58.10 -1 21,700 2,887,100
11:19 58.10 -1 9,000 2,896,100
11:20 58.10 -1 22,100 2,918,200
11:21 58.10 -1 10,600 2,928,800
11:22 58.20 -0.90 32,000 2,960,800
11:23 58.10 -1 38,700 2,999,500
11:24 58.10 -1 14,600 3,014,100
11:25 58.10 -1 8,900 3,023,000
11:26 58.10 -1 18,400 3,041,400
11:27 58.10 -1 52,400 3,093,800
11:28 58.10 -1 24,800 3,118,600
11:29 58.20 -0.90 9,700 3,128,300
11:30 58.20 -0.90 9,200 3,137,500
11:31 58.20 -0.90 200 3,137,700
13:10 58.10 -1 194,600 3,332,300
13:11 58 -1.10 32,100 3,364,400
13:12 57.80 -1.30 419,300 3,783,700
13:13 57.80 -1.30 22,600 3,806,300
13:14 57.90 -1.20 67,900 3,874,200
13:15 58 -1.10 22,000 3,896,200
13:16 58 -1.10 89,000 3,985,200
13:17 58 -1.10 7,500 3,992,700
13:18 57.90 -1.20 56,400 4,049,100
13:19 58 -1.10 10,400 4,059,500
13:20 58 -1.10 14,300 4,073,800
13:21 58 -1.10 31,800 4,105,600
13:22 58 -1.10 12,200 4,117,800
13:23 58 -1.10 17,400 4,135,200
13:24 58.10 -1 49,600 4,184,800
13:25 58.10 -1 78,500 4,263,300
13:26 58.10 -1 28,700 4,292,000
13:27 58.10 -1 31,900 4,323,900
13:28 58.10 -1 10,900 4,334,800
13:29 58.10 -1 13,900 4,348,700
13:30 58.10 -1 39,700 4,388,400
13:31 58.10 -1 13,600 4,402,000
13:32 58.10 -1 13,300 4,415,300
13:33 58.10 -1 6,900 4,422,200
13:34 58.20 -0.90 35,600 4,457,800
13:35 58.10 -1 10,100 4,467,900
13:36 58.10 -1 13,800 4,481,700
13:37 58.10 -1 25,600 4,507,300
13:38 58.10 -1 16,800 4,524,100
13:39 58 -1.10 36,300 4,560,400
13:40 58 -1.10 12,400 4,572,800
13:41 58 -1.10 11,000 4,583,800
13:42 58.10 -1 14,500 4,598,300
13:43 58.20 -0.90 20,800 4,619,100
13:44 58.20 -0.90 36,000 4,655,100
13:45 58.20 -0.90 27,300 4,682,400
13:46 58.10 -1 53,500 4,735,900
13:47 58.20 -0.90 44,800 4,780,700
13:48 58.10 -1 27,400 4,808,100
13:49 58.10 -1 11,800 4,819,900
13:50 58.30 -0.80 13,400 4,833,300
13:51 58.20 -0.90 18,200 4,851,500
13:52 58.20 -0.90 13,500 4,865,000
13:53 58.10 -1 37,500 4,902,500
13:54 58.10 -1 21,200 4,923,700
13:55 58.10 -1 23,100 4,946,800
13:56 58.20 -0.90 27,300 4,974,100
13:57 58.10 -1 77,500 5,051,600
13:58 58.20 -0.90 19,400 5,071,000
13:59 58.20 -0.90 12,400 5,083,400
14:10 58.30 -0.80 330,400 5,413,800
14:11 58.20 -0.90 45,500 5,459,300
14:12 58.30 -0.80 35,100 5,494,400
14:13 58.30 -0.80 40,600 5,535,000
14:14 58.20 -0.90 38,700 5,573,700
14:15 58.20 -0.90 21,400 5,595,100
14:16 58.40 -0.70 44,800 5,639,900
14:17 58.40 -0.70 23,300 5,663,200
14:18 58.30 -0.80 53,400 5,716,600
14:19 58.40 -0.70 30,000 5,746,600
14:20 58.40 -0.70 56,500 5,803,100
14:21 58.40 -0.70 50,700 5,853,800
14:22 58.50 -0.60 66,000 5,919,800
14:23 58.60 -0.50 41,500 5,961,300
14:24 58.60 -0.50 50,500 6,011,800
14:25 58.80 -0.30 93,600 6,105,400
14:26 58.80 -0.30 27,900 6,133,300
14:27 58.90 -0.20 37,700 6,171,000
14:28 58.80 -0.30 77,900 6,248,900
14:29 58.80 -0.30 35,000 6,283,900
14:30 58.80 -0.30 40,000 6,323,900
14:31 58.60 -0.50 10,500 6,334,400
14:46 58.90 -0.20 621,500 6,955,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV34,361,57034,384,59131,685,01831,653,210119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,67725,388,07215,836,649
Tổng lợi nhuận trước thuế1,068,0451,516,0431,206,203218,925689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,9141,385,784868,197
Lợi nhuận sau thuế 805,7871,172,384902,97490,318167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,2511,075,771673,744
Lợi nhuận sau thuế của công ty mẹ800,1501,172,277902,43790,258167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,3721,071,894668,106
Tổng tài sản66,900,04365,869,82563,543,53160,107,87860,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,2637,265,7623,407,199
Tổng nợ39,624,47839,393,06537,509,37236,748,32036,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,9064,782,2101,923,190
Vốn chủ sở hữu27,275,56526,476,76026,034,15923,359,55823,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,3582,483,5531,484,009


Chính sách bảo mật | Điều khoản sử dụng |