CTCP Đầu tư Thế giới Di động (mwg)

62
1
(1.64%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
61
60.70
62
60
8,859,900
17.8k
0.7k
86.1 lần
3.5 lần
2% # 4%
1.8
90,735 tỷ
1,464 triệu
8,682,872
61 - 35.1
37,509 tỷ
26,034 tỷ
144.1%
40.97%
5,571 tỷ

Bảng giá giao dịch

MUA BÁN
61.90 800,100 62.00 323,700
61.80 100 62.10 20,900
61.70 800 62.20 16,100
Nước ngoài Mua Nước ngoài Bán
3,200,110 1,885,925

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (21 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 62.00 (1.00) 60.4%
VGC 55.90 (1.50) 16.6%
FRT 162.30 (0.30) 15.2%
CTF 30.10 (-0.35) 1.9%
AST 60.10 (0.60) 1.8%
SVC 25.60 (0.10) 1.2%
HAX 15.60 (-0.15) 1.0%
BTT 33.00 (0.00) 0.3%
COM 32.00 (0.00) 0.3%
HTC 27.10 (1.70) 0.3%
CCI 22.00 (1.00) 0.2%
SFC 20.40 (-0.25) 0.2%
CIA 10.00 (0.00) 0.1%
CMV 9.20 (-0.05) 0.1%
NAV 16.75 (0.00) 0.1%
TMC 8.90 (0.10) 0.1%
PNC 9.00 (-0.25) 0.1%
SVN 3.50 (0.00) 0.1%
TMX 7.50 (0.00) 0.0%
VTJ 3.50 (0.00) 0.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 60.50 -0.50 31,400 31,400
09:15 60.40 -0.60 21,400 52,800
09:16 60.30 -0.70 15,800 68,600
09:17 60.40 -0.60 9,400 78,000
09:18 60.30 -0.70 35,200 113,200
09:19 60 -1 45,100 158,300
09:20 60.20 -0.80 27,600 185,900
09:21 60.10 -0.90 95,300 281,200
09:22 60.20 -0.80 56,900 338,100
09:23 60.20 -0.80 45,500 383,600
09:24 60.20 -0.80 49,800 433,400
09:25 60.20 -0.80 56,300 489,700
09:26 60.20 -0.80 6,900 496,600
09:27 60.20 -0.80 33,900 530,500
09:28 60.20 -0.80 17,500 548,000
09:29 60.20 -0.80 55,300 603,300
09:30 60.20 -0.80 3,500 606,800
09:31 60.10 -0.90 73,500 680,300
09:32 60.20 -0.80 14,600 694,900
09:33 60.20 -0.80 64,300 759,200
09:34 60.10 -0.90 17,000 776,200
09:35 60.10 -0.90 10,800 787,000
09:36 60.10 -0.90 12,400 799,400
09:37 60.10 -0.90 23,900 823,300
09:38 60.10 -0.90 14,000 837,300
09:39 60 -1 54,300 891,600
09:40 60 -1 119,400 1,011,000
09:41 60 -1 43,800 1,054,800
09:42 60 -1 7,300 1,062,100
09:43 60.10 -0.90 51,400 1,113,500
09:44 60.10 -0.90 9,000 1,122,500
09:45 60.10 -0.90 8,000 1,130,500
09:46 60.20 -0.80 29,900 1,160,400
09:47 60.20 -0.80 25,200 1,185,600
09:48 60.20 -0.80 17,200 1,202,800
09:49 60.30 -0.70 45,000 1,247,800
09:50 60.30 -0.70 7,500 1,255,300
09:51 60.40 -0.60 20,800 1,276,100
09:52 60.40 -0.60 15,700 1,291,800
09:53 60.30 -0.70 50,400 1,342,200
09:54 60.20 -0.80 33,100 1,375,300
09:55 60.30 -0.70 45,100 1,420,400
09:56 60.20 -0.80 13,300 1,433,700
09:57 60.30 -0.70 6,700 1,440,400
09:58 60.30 -0.70 19,100 1,459,500
09:59 60.30 -0.70 4,500 1,464,000
10:10 60.40 -0.60 159,100 1,623,100
10:11 60.40 -0.60 15,300 1,638,400
10:12 60.40 -0.60 6,600 1,645,000
10:13 60.40 -0.60 6,500 1,651,500
10:14 60.40 -0.60 16,500 1,668,000
10:15 60.30 -0.70 5,200 1,673,200
10:16 60.40 -0.60 6,500 1,679,700
10:17 60.50 -0.50 22,600 1,702,300
10:18 60.40 -0.60 12,100 1,714,400
10:19 60.50 -0.50 11,900 1,726,300
10:20 60.50 -0.50 36,700 1,763,000
10:21 60.50 -0.50 50,400 1,813,400
10:22 60.70 -0.30 78,000 1,891,400
10:23 60.80 -0.20 24,500 1,915,900
10:24 60.70 -0.30 8,000 1,923,900
10:25 60.70 -0.30 25,300 1,949,200
10:26 60.80 -0.20 26,300 1,975,500
10:27 60.80 -0.20 8,200 1,983,700
10:28 60.80 -0.20 19,000 2,002,700
10:29 60.80 -0.20 13,200 2,015,900
10:30 60.90 -0.10 26,600 2,042,500
10:31 60.70 -0.30 51,900 2,094,400
10:32 60.70 -0.30 21,200 2,115,600
10:33 60.60 -0.40 3,500 2,119,100
10:34 60.60 -0.40 6,900 2,126,000
10:35 60.60 -0.40 67,700 2,193,700
10:36 60.50 -0.50 14,100 2,207,800
10:37 60.50 -0.50 2,400 2,210,200
10:38 60.60 -0.40 25,200 2,235,400
10:39 60.60 -0.40 13,300 2,248,700
10:40 60.60 -0.40 4,200 2,252,900
10:41 60.60 -0.40 5,400 2,258,300
10:42 60.60 -0.40 7,200 2,265,500
10:43 60.70 -0.30 4,600 2,270,100
10:44 60.60 -0.40 5,500 2,275,600
10:45 60.60 -0.40 4,100 2,279,700
10:46 60.50 -0.50 26,600 2,306,300
10:47 60.60 -0.40 8,100 2,314,400
10:48 60.60 -0.40 12,700 2,327,100
10:49 60.60 -0.40 10,400 2,337,500
10:50 60.50 -0.50 5,000 2,342,500
10:51 60.50 -0.50 2,000 2,344,500
10:52 60.50 -0.50 9,900 2,354,400
10:53 60.50 -0.50 2,800 2,357,200
10:54 60.50 -0.50 6,900 2,364,100
10:55 60.60 -0.40 11,500 2,375,600
10:56 60.60 -0.40 7,600 2,383,200
10:57 60.60 -0.40 9,700 2,392,900
10:58 60.60 -0.40 12,600 2,405,500
10:59 60.60 -0.40 5,100 2,410,600
11:10 60.50 -0.50 321,100 2,731,700
11:11 60.40 -0.60 9,400 2,741,100
11:12 60.40 -0.60 24,000 2,765,100
11:13 60.40 -0.60 43,500 2,808,600
11:14 60.30 -0.70 21,900 2,830,500
11:15 60.40 -0.60 6,800 2,837,300
11:16 60.30 -0.70 27,100 2,864,400
11:17 60.40 -0.60 10,400 2,874,800
11:18 60.30 -0.70 76,600 2,951,400
11:19 60.30 -0.70 14,100 2,965,500
11:20 60.30 -0.70 13,100 2,978,600
11:21 60.30 -0.70 11,000 2,989,600
11:22 60.30 -0.70 10,200 2,999,800
11:23 60.40 -0.60 25,900 3,025,700
11:24 60.30 -0.70 3,800 3,029,500
11:25 60.30 -0.70 37,100 3,066,600
11:26 60.30 -0.70 6,900 3,073,500
11:27 60.30 -0.70 6,800 3,080,300
11:28 60.30 -0.70 32,000 3,112,300
11:29 60.30 -0.70 4,700 3,117,000
12:59 60.30 -0.70 12,300 3,129,300
13:10 60.40 -0.60 794,100 3,923,400
13:11 60.40 -0.60 12,800 3,936,200
13:12 60.30 -0.70 10,200 3,946,400
13:13 60.30 -0.70 14,700 3,961,100
13:14 60.40 -0.60 9,600 3,970,700
13:15 60.50 -0.50 28,300 3,999,000
13:16 60.50 -0.50 18,700 4,017,700
13:17 60.50 -0.50 14,700 4,032,400
13:18 60.50 -0.50 5,800 4,038,200
13:19 60.40 -0.60 5,000 4,043,200
13:20 60.50 -0.50 20,700 4,063,900
13:21 60.50 -0.50 13,000 4,076,900
13:22 60.50 -0.50 17,600 4,094,500
13:23 60.40 -0.60 10,200 4,104,700
13:24 60.30 -0.70 8,000 4,112,700
13:25 60.30 -0.70 2,600 4,115,300
13:26 60.30 -0.70 2,300 4,117,600
13:27 60.30 -0.70 2,700 4,120,300
13:28 60.30 -0.70 3,100 4,123,400
13:29 60.40 -0.60 9,400 4,132,800
13:30 60.50 -0.50 23,200 4,156,000
13:31 60.50 -0.50 20,600 4,176,600
13:32 60.50 -0.50 17,000 4,193,600
13:33 60.60 -0.40 10,400 4,204,000
13:34 60.60 -0.40 31,600 4,235,600
13:35 60.70 -0.30 7,100 4,242,700
13:36 60.70 -0.30 26,000 4,268,700
13:37 60.60 -0.40 33,800 4,302,500
13:38 60.60 -0.40 17,600 4,320,100
13:39 60.60 -0.40 16,100 4,336,200
13:40 60.70 -0.30 9,900 4,346,100
13:41 60.70 -0.30 21,200 4,367,300
13:42 60.70 -0.30 58,500 4,425,800
13:43 60.60 -0.40 16,700 4,442,500
13:44 60.60 -0.40 30,700 4,473,200
13:45 60.70 -0.30 9,600 4,482,800
13:46 60.70 -0.30 12,000 4,494,800
13:47 60.60 -0.40 17,100 4,511,900
13:48 60.70 -0.30 10,800 4,522,700
13:49 60.70 -0.30 19,800 4,542,500
13:50 60.70 -0.30 7,800 4,550,300
13:51 60.60 -0.40 68,000 4,618,300
13:52 60.60 -0.40 8,200 4,626,500
13:53 60.70 -0.30 14,500 4,641,000
13:54 60.70 -0.30 13,800 4,654,800
13:55 60.70 -0.30 8,800 4,663,600
13:56 60.70 -0.30 49,300 4,712,900
13:57 60.80 -0.20 6,700 4,719,600
13:58 60.80 -0.20 54,200 4,773,800
13:59 60.90 -0.10 9,000 4,782,800
14:10 61 0 335,300 5,118,100
14:11 60.90 -0.10 30,700 5,148,800
14:12 60.90 -0.10 19,900 5,168,700
14:13 61 0 19,600 5,188,300
14:14 61.30 0.30 461,100 5,649,400
14:15 61.20 0.20 144,000 5,793,400
14:16 61.30 0.30 68,700 5,862,100
14:17 61.20 0.20 100,700 5,962,800
14:18 61.30 0.30 97,500 6,060,300
14:19 61.80 0.80 568,100 6,628,400
14:20 61.90 0.90 456,400 7,084,800
14:21 61.80 0.80 146,600 7,231,400
14:22 61.50 0.50 157,400 7,388,800
14:23 61.50 0.50 141,000 7,529,800
14:24 61.50 0.50 59,000 7,588,800
14:25 61.50 0.50 85,300 7,674,100
14:26 61.40 0.40 72,600 7,746,700
14:27 61.30 0.30 49,400 7,796,100
14:28 61.30 0.30 26,500 7,822,600
14:29 61.90 0.90 35,200 7,857,800
14:44 62 1 1,002,100 8,859,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,685,01831,653,21030,520,84129,725,047119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,67725,388,07215,836,649
Tổng lợi nhuận trước thuế1,206,203218,925182,016129,784689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,9141,385,784868,197
Lợi nhuận sau thuế 902,97490,31838,81617,414167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,2511,075,771673,744
Lợi nhuận sau thuế của công ty mẹ902,43790,25838,73917,406167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,3721,071,894668,106
Tổng tài sản63,543,53160,107,87858,644,79859,368,50260,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,2637,265,7623,407,199
Tổng nợ37,509,37236,748,32035,374,64536,136,10836,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,9064,782,2101,923,190
Vốn chủ sở hữu26,034,15923,359,55823,270,15323,232,39423,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,3582,483,5531,484,009


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc