CTCP Đầu tư Thế giới Di động (mwg)

54.90
1.10
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
53.80
53.50
55
53
11,864,700
Giá sổ sách
EPS
PE
ROA
ROE
16.4
2.8k
35.2 lần
7%
17%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
55,182 tỷ
1,464 triệu
1,104,380
57.5 - 37.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
36,748 tỷ
23,360 tỷ
157.3%
38.9%
5,366 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (22 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 54.90 (1.10) 60.0%
VGC 50.80 (0.00) 17.8%
FRT 161.00 (8.00) 14.0%
AST 54.80 (0.40) 1.9%
CTF 30.35 (-0.05) 1.8%
SVC 25.70 (-0.20) 1.4%
HAX 15.30 (0.10) 0.9%
COM 31.30 (0.00) 0.4%
BTT 31.10 (0.00) 0.3%
HTC 19.20 (0.00) 0.3%
CCI 21.10 (1.30) 0.3%
SFC 22.45 (1.45) 0.2%
CIA 9.80 (-0.40) 0.2%
AMD 1.10 (0.00) 0.1%
CMV 9.89 (-0.01) 0.1%
NAV 17.90 (1.00) 0.1%
TMC 9.20 (0.00) 0.1%
PNC 8.70 (0.00) 0.1%
SVN 3.80 (0.00) 0.1%
TMX 7.30 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
54.80 2,000 54.90 329,200
54.70 29,000 55.00 932,800
54.60 209,900 55.10 71,600
Nước ngoài Mua Nước ngoài Bán
5,777,100 745,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 53.40 -0.40 82,700 82,700
09:15 53.30 -0.50 20,800 103,500
09:16 53.20 -0.60 19,100 122,600
09:17 53.10 -0.70 39,900 162,500
09:18 53.20 -0.60 56,800 219,300
09:19 53.10 -0.70 47,900 267,200
09:20 53.30 -0.50 107,700 374,900
09:21 53.60 -0.20 135,900 510,800
09:22 53.70 -0.10 27,100 537,900
09:23 53.70 -0.10 26,700 564,600
09:24 54 0.20 230,000 794,600
09:25 54 0.20 147,200 941,800
09:26 54 0.20 58,800 1,000,600
09:27 53.80 0 24,100 1,024,700
09:28 53.80 0 56,300 1,081,000
09:29 53.70 -0.10 66,900 1,147,900
09:30 53.80 0 23,100 1,171,000
09:31 53.90 0.10 14,000 1,185,000
09:32 53.80 0 9,700 1,194,700
09:33 53.90 0.10 16,300 1,211,000
09:34 53.80 0 35,900 1,246,900
09:35 53.90 0.10 3,000 1,249,900
09:36 53.90 0.10 23,300 1,273,200
09:37 53.90 0.10 11,500 1,284,700
09:38 53.90 0.10 11,800 1,296,500
09:39 53.80 0 41,000 1,337,500
09:40 53.80 0 23,900 1,361,400
09:41 53.80 0 41,000 1,402,400
09:42 53.80 0 40,300 1,442,700
09:43 53.80 0 26,700 1,469,400
09:44 53.90 0.10 356,500 1,825,900
09:45 53.90 0.10 19,700 1,845,600
09:46 53.90 0.10 63,400 1,909,000
09:47 53.90 0.10 25,000 1,934,000
09:48 53.80 0 41,900 1,975,900
09:49 53.70 -0.10 69,800 2,045,700
09:50 53.70 -0.10 99,000 2,144,700
09:51 53.60 -0.20 80,700 2,225,400
09:52 53.80 0 42,000 2,267,400
09:53 53.70 -0.10 31,400 2,298,800
09:54 53.90 0.10 44,500 2,343,300
09:55 53.70 -0.10 26,900 2,370,200
09:56 53.70 -0.10 36,100 2,406,300
09:57 53.90 0.10 4,000 2,410,300
09:58 53.80 0 10,500 2,420,800
09:59 53.90 0.10 15,800 2,436,600
10:10 54.20 0.40 714,900 3,151,500
10:11 54.20 0.40 13,100 3,164,600
10:12 54.20 0.40 23,700 3,188,300
10:13 54.20 0.40 17,000 3,205,300
10:14 54.20 0.40 10,700 3,216,000
10:15 54.20 0.40 39,700 3,255,700
10:16 54.30 0.50 25,800 3,281,500
10:17 54.30 0.50 9,600 3,291,100
10:18 54.30 0.50 9,700 3,300,800
10:19 54.30 0.50 10,300 3,311,100
10:20 54.10 0.30 16,600 3,327,700
10:21 54.20 0.40 14,200 3,341,900
10:22 54.20 0.40 11,100 3,353,000
10:23 54.30 0.50 12,200 3,365,200
10:24 54.30 0.50 18,800 3,384,000
10:25 54.20 0.40 18,800 3,402,800
10:26 54.20 0.40 23,700 3,426,500
10:27 54.20 0.40 8,700 3,435,200
10:28 54.20 0.40 35,800 3,471,000
10:29 54.20 0.40 19,700 3,490,700
10:30 54.20 0.40 11,600 3,502,300
10:31 54.20 0.40 26,400 3,528,700
10:32 54.20 0.40 14,000 3,542,700
10:33 54.20 0.40 45,400 3,588,100
10:34 54.30 0.50 16,400 3,604,500
10:35 54.20 0.40 20,100 3,624,600
10:36 54.30 0.50 5,800 3,630,400
10:37 54.40 0.60 222,300 3,852,700
10:38 54.40 0.60 96,300 3,949,000
10:39 54.50 0.70 12,600 3,961,600
10:40 54.70 0.90 390,200 4,351,800
10:41 54.70 0.90 18,500 4,370,300
10:42 54.60 0.80 66,100 4,436,400
10:43 54.60 0.80 64,500 4,500,900
10:44 54.60 0.80 57,300 4,558,200
10:45 54.70 0.90 44,400 4,602,600
10:46 54.90 1.10 157,400 4,760,000
10:47 55 1.20 142,600 4,902,600
10:48 54.90 1.10 78,800 4,981,400
10:49 55 1.20 33,500 5,014,900
10:50 54.90 1.10 53,200 5,068,100
10:51 54.80 1 96,200 5,164,300
10:52 54.70 0.90 37,700 5,202,000
10:53 54.70 0.90 81,000 5,283,000
10:54 54.70 0.90 54,300 5,337,300
10:55 54.60 0.80 70,800 5,408,100
10:56 54.70 0.90 101,400 5,509,500
10:57 54.70 0.90 39,700 5,549,200
10:58 54.70 0.90 71,600 5,620,800
10:59 54.60 0.80 34,100 5,654,900
11:10 54.60 0.80 457,600 6,112,500
11:11 54.60 0.80 29,900 6,142,400
11:12 54.60 0.80 25,300 6,167,700
11:13 54.60 0.80 85,500 6,253,200
11:14 54.70 0.90 21,300 6,274,500
11:15 54.60 0.80 121,800 6,396,300
11:16 54.70 0.90 35,400 6,431,700
11:17 54.70 0.90 11,600 6,443,300
11:18 54.70 0.90 70,300 6,513,600
11:19 54.80 1 21,800 6,535,400
11:20 54.80 1 25,500 6,560,900
11:21 54.80 1 7,300 6,568,200
11:22 54.80 1 35,700 6,603,900
11:23 54.80 1 14,600 6,618,500
11:24 54.80 1 7,500 6,626,000
11:25 54.80 1 48,100 6,674,100
11:26 54.80 1 78,600 6,752,700
11:27 54.70 0.90 64,900 6,817,600
11:28 54.60 0.80 56,000 6,873,600
11:29 54.60 0.80 8,700 6,882,300
12:59 54.60 0.80 73,500 6,955,800
13:10 54.60 0.80 484,800 7,440,600
13:11 54.50 0.70 44,600 7,485,200
13:12 54.50 0.70 12,800 7,498,000
13:13 54.40 0.60 59,000 7,557,000
13:14 54.50 0.70 108,200 7,665,200
13:15 54.50 0.70 32,000 7,697,200
13:16 54.50 0.70 59,900 7,757,100
13:17 54.50 0.70 22,100 7,779,200
13:18 54.60 0.80 11,700 7,790,900
13:19 54.60 0.80 18,300 7,809,200
13:20 54.50 0.70 8,000 7,817,200
13:21 54.50 0.70 22,500 7,839,700
13:22 54.50 0.70 70,000 7,909,700
13:23 54.60 0.80 19,500 7,929,200
13:24 54.60 0.80 83,700 8,012,900
13:25 54.70 0.90 16,000 8,028,900
13:26 54.70 0.90 13,300 8,042,200
13:27 54.70 0.90 13,100 8,055,300
13:28 54.70 0.90 15,600 8,070,900
13:29 54.70 0.90 18,000 8,088,900
13:30 54.70 0.90 98,500 8,187,400
13:31 54.70 0.90 79,100 8,266,500
13:32 54.60 0.80 15,100 8,281,600
13:33 54.60 0.80 26,300 8,307,900
13:34 54.50 0.70 33,200 8,341,100
13:35 54.60 0.80 46,300 8,387,400
13:36 54.50 0.70 14,000 8,401,400
13:37 54.60 0.80 23,800 8,425,200
13:38 54.70 0.90 39,800 8,465,000
13:39 54.70 0.90 10,100 8,475,100
13:40 54.60 0.80 17,700 8,492,800
13:41 54.70 0.90 5,900 8,498,700
13:42 54.60 0.80 8,100 8,506,800
13:43 54.60 0.80 9,700 8,516,500
13:44 54.60 0.80 10,200 8,526,700
13:45 54.70 0.90 58,900 8,585,600
13:46 54.70 0.90 24,100 8,609,700
13:47 54.60 0.80 30,600 8,640,300
13:48 54.70 0.90 74,500 8,714,800
13:49 54.50 0.70 30,200 8,745,000
13:50 54.50 0.70 44,900 8,789,900
13:51 54.50 0.70 23,900 8,813,800
13:52 54.50 0.70 63,000 8,876,800
13:53 54.50 0.70 15,800 8,892,600
13:54 54.60 0.80 23,500 8,916,100
13:55 54.60 0.80 14,300 8,930,400
13:56 54.60 0.80 10,900 8,941,300
13:57 54.60 0.80 12,600 8,953,900
13:58 54.60 0.80 46,600 9,000,500
13:59 54.60 0.80 55,800 9,056,300
14:10 54.60 0.80 429,500 9,485,800
14:11 54.60 0.80 89,100 9,574,900
14:12 54.70 0.90 16,800 9,591,700
14:13 54.60 0.80 39,000 9,630,700
14:14 54.70 0.90 36,300 9,667,000
14:15 54.70 0.90 52,900 9,719,900
14:16 54.60 0.80 25,100 9,745,000
14:17 54.70 0.90 63,400 9,808,400
14:18 54.60 0.80 19,800 9,828,200
14:19 54.60 0.80 72,900 9,901,100
14:20 54.60 0.80 209,400 10,110,500
14:21 54.70 0.90 126,100 10,236,600
14:22 54.70 0.90 201,900 10,438,500
14:23 54.80 1 28,200 10,466,700
14:24 54.70 0.90 157,500 10,624,200
14:25 54.80 1 248,700 10,872,900
14:26 54.90 1.10 241,800 11,114,700
14:27 54.80 1 108,300 11,223,000
14:28 54.80 1 146,100 11,369,100
14:29 54.90 1.10 49,700 11,418,800
14:44 54.90 1.10 445,900 11,864,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc