Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	6.95	0.08	10,200	10,200
09:17	6.93	0.06	200	10,400
09:19	6.89	0.02	1,200	11,600
09:21	6.89	0.02	6,100	17,700
09:22	6.88	0.01	5,900	23,600
09:23	6.87	0	4,100	27,700
09:25	6.88	0.01	6,300	34,000
09:26	6.88	0.01	1,200	35,200
09:27	6.87	0	2,400	37,600
09:28	6.87	0	200	37,800
09:30	6.87	0	500	38,300
09:31	6.87	0	3,000	41,300
09:32	6.87	0	2,000	43,300
09:34	6.87	0	200	43,500
09:36	6.88	0.01	20,900	64,400
09:37	6.88	0.01	5,400	69,800
09:38	6.88	0.01	2,900	72,700
09:39	6.89	0.02	44,100	116,800
09:40	6.89	0.02	13,600	130,400
09:41	6.91	0.04	3,500	133,900
09:42	6.90	0.03	39,100	173,000
09:44	6.91	0.04	11,600	184,600
09:45	6.91	0.04	4,800	189,400
09:46	6.91	0.04	400	189,800
09:47	6.91	0.04	2,500	192,300
09:48	6.91	0.04	500	192,800
09:49	6.91	0.04	9,100	201,900
09:51	6.90	0.03	400	202,300
09:52	6.90	0.03	23,500	225,800
09:53	6.90	0.03	2,100	227,900
09:54	6.90	0.03	5,000	232,900
09:55	6.90	0.03	200	233,100
09:56	6.90	0.03	7,600	240,700
09:57	6.90	0.03	100	240,800
09:58	6.89	0.02	23,100	263,900
09:59	6.89	0.02	6,900	270,800
10:10	6.89	0.02	71,500	342,300
10:11	6.89	0.02	500	342,800
10:12	6.89	0.02	1,000	343,800
10:13	6.89	0.02	4,300	348,100
10:14	6.89	0.02	6,000	354,100
10:15	6.88	0.01	9,600	363,700
10:17	6.88	0.01	15,900	379,600
10:18	6.88	0.01	12,000	391,600
10:19	6.88	0.01	27,200	418,800
10:20	6.88	0.01	20,400	439,200
10:21	6.88	0.01	5,000	444,200
10:23	6.88	0.01	1,300	445,500
10:26	6.88	0.01	100	445,600
10:28	6.88	0.01	1,200	446,800
10:29	6.87	0	20,700	467,500
10:31	6.88	0.01	100	467,600
10:32	6.87	0	900	468,500
10:33	6.87	0	1,500	470,000
10:36	6.87	0	26,200	496,200
10:38	6.87	0	2,000	498,200
10:42	6.88	0.01	1,100	499,300
10:43	6.88	0.01	1,000	500,300
10:46	6.87	0	13,700	514,000
10:47	6.87	0	400	514,400
10:48	6.87	0	6,000	520,400
10:49	6.87	0	1,300	521,700
10:51	6.87	0	2,000	523,700
10:54	6.87	0	100	523,800
10:56	6.88	0.01	2,000	525,800
10:58	6.88	0.01	7,900	533,700
11:10	6.88	0.01	11,200	544,900
11:11	6.88	0.01	1,000	545,900
11:12	6.87	0	500	546,400
11:14	6.88	0.01	2,000	548,400
11:15	6.88	0.01	2,500	550,900
11:16	6.88	0.01	100	551,000
11:17	6.87	0	1,000	552,000
11:18	6.88	0.01	400	552,400
11:20	6.88	0.01	4,000	556,400
11:21	6.89	0.02	9,900	566,300
11:22	6.88	0.01	100	566,400
11:23	6.88	0.01	17,400	583,800
11:24	6.88	0.01	1,400	585,200
11:25	6.88	0.01	7,700	592,900
11:28	6.89	0.02	9,400	602,300
11:29	6.89	0.02	5,000	607,300
12:59	6.89	0.02	26,800	634,100
13:10	6.89	0.02	17,000	651,100
13:12	6.88	0.01	1,000	652,100
13:14	6.89	0.02	100	652,200
13:16	6.89	0.02	600	652,800
13:17	6.89	0.02	6,200	659,000
13:18	6.89	0.02	3,200	662,200
13:20	6.89	0.02	200	662,400
13:21	6.89	0.02	8,000	670,400
13:22	6.89	0.02	9,700	680,100
13:23	6.89	0.02	6,900	687,000
13:24	6.90	0.03	8,100	695,100
13:25	6.89	0.02	400	695,500
13:26	6.89	0.02	13,900	709,400
13:27	6.89	0.02	1,100	710,500
13:28	6.88	0.01	32,300	742,800
13:29	6.88	0.01	9,700	752,500
13:30	6.88	0.01	7,600	760,100
13:32	6.89	0.02	4,900	765,000
13:33	6.88	0.01	2,000	767,000
13:34	6.88	0.01	400	767,400
13:35	6.89	0.02	4,100	771,500
13:36	6.89	0.02	6,500	778,000
13:37	6.89	0.02	3,200	781,200
13:38	6.88	0.01	7,400	788,600
13:39	6.88	0.01	7,000	795,600
13:41	6.89	0.02	6,500	802,100
13:42	6.89	0.02	2,500	804,600
13:43	6.89	0.02	21,500	826,100
13:45	6.90	0.03	1,500	827,600
13:46	6.90	0.03	1,100	828,700
13:49	6.89	0.02	3,000	831,700
13:50	6.89	0.02	11,600	843,300
13:51	6.89	0.02	4,000	847,300
13:52	6.89	0.02	12,500	859,800
13:54	6.90	0.03	3,500	863,300
13:55	6.89	0.02	9,100	872,400
13:56	6.89	0.02	6,200	878,600
13:59	6.89	0.02	15,700	894,300
14:10	6.90	0.03	56,800	951,100
14:11	6.90	0.03	4,500	955,600
14:12	6.89	0.02	23,300	978,900
14:13	6.89	0.02	3,200	982,100
14:14	6.89	0.02	2,500	984,600
14:15	6.89	0.02	3,500	988,100
14:16	6.90	0.03	300	988,400
14:17	6.90	0.03	54,500	1,042,900
14:18	6.90	0.03	1,000	1,043,900
14:19	6.90	0.03	6,400	1,050,300
14:20	6.90	0.03	4,900	1,055,200
14:21	6.91	0.04	16,300	1,071,500
14:22	6.90	0.03	4,200	1,075,700
14:23	6.90	0.03	5,300	1,081,000
14:24	6.90	0.03	15,500	1,096,500
14:25	6.91	0.04	8,400	1,104,900
14:26	6.90	0.03	10,500	1,115,400
14:27	6.91	0.04	7,900	1,123,300
14:28	6.90	0.03	16,300	1,139,600
14:44	6.90	0.03	123,400	1,263,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH