CTCP Chứng khoán Agribank (agr)

18
-0.20
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.20
17.90
18.45
17.90
1,707,000
Giá sổ sách
EPS
PE
ROA
ROE
11.6
0.7k
15.9 lần
5%
6%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
2,531 tỷ
215 triệu
603,057
19.6 - 5.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
569 tỷ
2,494 tỷ
22.8%
81.4%
99 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.15) 27.1%
VND 20.65 (-0.35) 13.0%
VCI 47.00 (0.00) 10.5%
SHS 18.30 (-0.40) 7.7%
HCM 27.05 (-0.25) 6.4%
FTS 54.50 (-0.40) 5.5%
MBS 27.00 (-0.60) 5.4%
VIX 16.85 (-0.25) 5.1%
BSI 51.20 (-0.60) 5.0%
CTS 35.50 (0.00) 2.7%
VDS 18.35 (-0.35) 2.1%
AGR 18.00 (-0.20) 2.0%
ORS 14.30 (-0.15) 1.5%
BVS 35.40 (-0.50) 1.3%
TVS 23.50 (0.00) 1.3%
APG 13.45 (-0.20) 1.0%
TVB 8.00 (0.15) 0.4%
IVS 11.30 (-0.30) 0.4%
EVS 7.20 (0.00) 0.4%
PSI 7.70 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
18.00 126,900 18.10 300
17.95 74,800 18.15 73,900
17.90 67,900 18.20 26,700
Nước ngoài Mua Nước ngoài Bán
33,200 182,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 18 -0.20 40,900 40,900
09:15 18.10 -0.10 11,200 52,100
09:16 18.10 -0.10 5,900 58,000
09:17 18 -0.20 5,400 63,400
09:18 18 -0.20 9,000 72,400
09:19 18 -0.20 9,200 81,600
09:20 18.10 -0.10 3,200 84,800
09:21 18.20 0 12,300 97,100
09:22 18.20 0 15,500 112,600
09:23 18.20 0 1,000 113,600
09:24 18.15 -0.05 9,500 123,100
09:26 18.15 -0.05 2,900 126,000
09:27 18.15 -0.05 800 126,800
09:28 18.05 -0.15 8,500 135,300
09:29 18.05 -0.15 1,000 136,300
09:30 18.05 -0.15 2,600 138,900
09:31 18.05 -0.15 1,000 139,900
09:32 18 -0.20 24,600 164,500
09:33 18 -0.20 7,200 171,700
09:34 18.05 -0.15 10,700 182,400
09:35 18.05 -0.15 1,800 184,200
09:36 18.05 -0.15 400 184,600
09:38 18.10 -0.10 200 184,800
09:39 18.10 -0.10 400 185,200
09:40 18.10 -0.10 1,000 186,200
09:41 18.10 -0.10 1,900 188,100
09:42 18.10 -0.10 300 188,400
09:43 18.10 -0.10 300 188,700
09:44 18.05 -0.15 6,100 194,800
09:45 18 -0.20 6,000 200,800
09:46 18 -0.20 2,500 203,300
09:47 18.05 -0.15 8,500 211,800
09:48 18 -0.20 3,600 215,400
09:49 18.05 -0.15 100 215,500
09:50 18 -0.20 3,500 219,000
09:51 18 -0.20 100 219,100
09:52 18 -0.20 23,000 242,100
09:53 18 -0.20 8,300 250,400
09:54 18 -0.20 1,200 251,600
09:55 18 -0.20 10,000 261,600
09:56 18 -0.20 16,400 278,000
09:57 18.10 -0.10 9,200 287,200
09:58 18.05 -0.15 13,300 300,500
10:10 18.15 -0.05 40,600 341,100
10:11 18.15 -0.05 29,100 370,200
10:12 18.20 0 4,200 374,400
10:13 18.20 0 15,000 389,400
10:14 18.25 0.05 3,400 392,800
10:15 18.25 0.05 3,400 396,200
10:16 18.20 0 2,900 399,100
10:17 18.20 0 1,100 400,200
10:18 18.20 0 4,600 404,800
10:19 18.20 0 6,300 411,100
10:20 18.20 0 1,200 412,300
10:21 18.20 0 13,300 425,600
10:22 18.15 -0.05 8,200 433,800
10:23 18.15 -0.05 400 434,200
10:24 18.15 -0.05 300 434,500
10:26 18.15 -0.05 2,000 436,500
10:28 18.15 -0.05 900 437,400
10:30 18.10 -0.10 100 437,500
10:31 18.10 -0.10 5,200 442,700
10:32 18.10 -0.10 2,300 445,000
10:33 18.10 -0.10 7,900 452,900
10:34 18.10 -0.10 1,100 454,000
10:35 18.10 -0.10 100 454,100
10:36 18.15 -0.05 2,400 456,500
10:37 18.15 -0.05 200 456,700
10:38 18.20 0 2,100 458,800
10:39 18.20 0 1,100 459,900
10:40 18.20 0 1,000 460,900
10:42 18.20 0 11,900 472,800
10:43 18.20 0 2,800 475,600
10:45 18.20 0 7,800 483,400
10:47 18.25 0.05 10,600 494,000
10:48 18.30 0.10 10,200 504,200
10:49 18.45 0.25 46,200 550,400
10:50 18.45 0.25 22,100 572,500
10:51 18.40 0.20 39,700 612,200
10:52 18.30 0.10 23,800 636,000
10:53 18.30 0.10 3,600 639,600
10:54 18.25 0.05 41,500 681,100
10:56 18.20 0 27,200 708,300
10:57 18.20 0 2,000 710,300
10:58 18.20 0 2,100 712,400
10:59 18.20 0 600 713,000
11:10 18.15 -0.05 19,200 732,200
11:11 18.20 0 100 732,300
11:13 18.20 0 100 732,400
11:14 18.20 0 700 733,100
11:15 18.15 -0.05 14,800 747,900
11:17 18.10 -0.10 16,900 764,800
11:19 18.15 -0.05 3,500 768,300
11:21 18.20 0 9,400 777,700
11:22 18.15 -0.05 1,800 779,500
11:23 18.10 -0.10 3,400 782,900
11:24 18.10 -0.10 800 783,700
11:25 18.10 -0.10 42,500 826,200
11:26 18.10 -0.10 1,100 827,300
11:27 18.05 -0.15 4,400 831,700
11:28 18.05 -0.15 13,900 845,600
11:29 18.05 -0.15 300 845,900
12:59 18.05 -0.15 13,700 859,600
13:10 18.10 -0.10 37,400 897,000
13:11 18.10 -0.10 500 897,500
13:12 18.05 -0.15 400 897,900
13:13 18.05 -0.15 20,900 918,800
13:14 18.05 -0.15 1,100 919,900
13:15 18.05 -0.15 900 920,800
13:16 18 -0.20 11,500 932,300
13:17 18 -0.20 35,800 968,100
13:18 18.05 -0.15 5,400 973,500
13:21 18.10 -0.10 600 974,100
13:22 18.10 -0.10 500 974,600
13:23 18.10 -0.10 200 974,800
13:24 18.05 -0.15 5,200 980,000
13:26 18.05 -0.15 7,300 987,300
13:27 18.05 -0.15 100 987,400
13:28 18.05 -0.15 3,200 990,600
13:29 18.10 -0.10 23,900 1,014,500
13:30 18.10 -0.10 200 1,014,700
13:31 18.10 -0.10 5,600 1,020,300
13:32 18.10 -0.10 10,700 1,031,000
13:33 18.05 -0.15 2,000 1,033,000
13:34 18.05 -0.15 23,800 1,056,800
13:35 18.05 -0.15 24,700 1,081,500
13:36 18.05 -0.15 9,500 1,091,000
13:37 18.05 -0.15 200 1,091,200
13:38 18 -0.20 2,500 1,093,700
13:39 18 -0.20 2,700 1,096,400
13:40 18.05 -0.15 1,400 1,097,800
13:41 18.05 -0.15 6,100 1,103,900
13:42 18.05 -0.15 5,400 1,109,300
13:43 18.10 -0.10 100 1,109,400
13:44 18.10 -0.10 100 1,109,500
13:45 18.05 -0.15 4,200 1,113,700
13:46 18.05 -0.15 7,000 1,120,700
13:48 18.10 -0.10 200 1,120,900
13:49 18.05 -0.15 21,400 1,142,300
13:50 18 -0.20 15,200 1,157,500
13:51 18 -0.20 19,700 1,177,200
13:52 18 -0.20 5,000 1,182,200
13:53 18.05 -0.15 500 1,182,700
13:54 18 -0.20 5,400 1,188,100
13:55 18 -0.20 38,600 1,226,700
13:56 17.95 -0.25 2,100 1,228,800
13:57 18 -0.20 3,700 1,232,500
13:58 18 -0.20 100 1,232,600
13:59 18 -0.20 7,700 1,240,300
14:10 17.95 -0.25 57,900 1,298,200
14:11 18 -0.20 2,200 1,300,400
14:12 18 -0.20 6,700 1,307,100
14:14 18 -0.20 10,000 1,317,100
14:16 18 -0.20 4,300 1,321,400
14:17 18 -0.20 25,200 1,346,600
14:19 18.05 -0.15 500 1,347,100
14:20 18.05 -0.15 25,600 1,372,700
14:21 18.05 -0.15 7,700 1,380,400
14:22 18.10 -0.10 29,800 1,410,200
14:23 18.10 -0.10 3,000 1,413,200
14:24 18.15 -0.05 500 1,413,700
14:25 18.10 -0.10 3,300 1,417,000
14:26 18.15 -0.05 19,700 1,436,700
14:27 18.15 -0.05 9,000 1,445,700
14:28 18.10 -0.10 3,100 1,448,800
14:29 18 -0.20 32,100 1,480,900
14:44 18 -0.20 226,100 1,707,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 141 (0.18) 0% 69 (0.07) 0%
2018 187 (0.18) 0% 82.40 (0.07) 0%
2019 201 (0.20) 0% 90 (0.07) 0%
2020 221 (0.22) 0% 0 (0.10) 0%
2021 256 (0.39) 0% 0 (0.39) 0%
2022 430 (0.37) 0% 0 (0.15) 0%
2023 440 (0.17) 0% 0 (0.09) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc