CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

18.30
-0.40
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.70
18.20
18.70
18.10
15,186,500
Giá sổ sách
EPS
PE
ROA
ROE
11.6
0.2k
0 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
10,490 tỷ
813 triệu
3,338,599
20.5 - 5.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
312 tỷ
344 tỷ
90.7%
52.4%
24 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.15) 27.1%
VND 20.65 (-0.35) 13.0%
VCI 47.00 (0.00) 10.5%
SHS 18.30 (-0.40) 7.7%
HCM 27.05 (-0.25) 6.4%
FTS 54.50 (-0.40) 5.5%
MBS 27.00 (-0.60) 5.4%
VIX 16.85 (-0.25) 5.1%
BSI 51.20 (-0.60) 5.0%
CTS 35.50 (0.00) 2.7%
VDS 18.35 (-0.35) 2.1%
AGR 18.00 (-0.20) 2.0%
ORS 14.30 (-0.15) 1.5%
BVS 35.40 (-0.50) 1.3%
TVS 23.50 (0.00) 1.3%
APG 13.45 (-0.20) 1.0%
TVB 8.00 (0.15) 0.4%
IVS 11.30 (-0.30) 0.4%
EVS 7.20 (0.00) 0.4%
PSI 7.70 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
18.30 201,800 18.40 250,700
18.20 1,157,200 18.50 546,300
18.10 872,600 18.60 649,800
Nước ngoài Mua Nước ngoài Bán
21,500 70,412
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 18.30 -0.40 1,304,800 1,304,800
09:11 18.30 -0.40 37,800 1,342,600
09:12 18.30 -0.40 58,300 1,400,900
09:13 18.20 -0.50 102,300 1,503,200
09:14 18.30 -0.40 47,400 1,550,600
09:15 18.40 -0.30 10,500 1,561,100
09:16 18.30 -0.40 30,400 1,591,500
09:17 18.30 -0.40 49,600 1,641,100
09:18 18.30 -0.40 60,500 1,701,600
09:19 18.30 -0.40 17,700 1,719,300
09:20 18.40 -0.30 444,100 2,163,400
09:21 18.40 -0.30 25,500 2,188,900
09:22 18.50 -0.20 118,900 2,307,800
09:23 18.50 -0.20 64,300 2,372,100
09:24 18.50 -0.20 119,100 2,491,200
09:25 18.50 -0.20 64,000 2,555,200
09:26 18.40 -0.30 91,200 2,646,400
09:27 18.40 -0.30 10,400 2,656,800
09:28 18.50 -0.20 4,500 2,661,300
09:29 18.50 -0.20 9,500 2,670,800
09:30 18.50 -0.20 2,500 2,673,300
09:31 18.50 -0.20 8,200 2,681,500
09:32 18.50 -0.20 2,400 2,683,900
09:33 18.40 -0.30 3,000 2,686,900
09:34 18.40 -0.30 2,400 2,689,300
09:35 18.50 -0.20 1,000 2,690,300
09:36 18.50 -0.20 16,300 2,706,600
09:37 18.50 -0.20 7,000 2,713,600
09:38 18.50 -0.20 2,700 2,716,300
09:39 18.40 -0.30 11,600 2,727,900
09:40 18.40 -0.30 2,200 2,730,100
09:41 18.40 -0.30 6,000 2,736,100
09:42 18.40 -0.30 15,400 2,751,500
09:43 18.50 -0.20 1,500 2,753,000
09:44 18.50 -0.20 1,300 2,754,300
09:45 18.50 -0.20 17,400 2,771,700
09:46 18.40 -0.30 1,600 2,773,300
09:47 18.40 -0.30 2,500 2,775,800
09:48 18.40 -0.30 6,000 2,781,800
09:49 18.40 -0.30 16,600 2,798,400
09:50 18.50 -0.20 7,000 2,805,400
09:51 18.50 -0.20 17,800 2,823,200
09:52 18.50 -0.20 5,100 2,828,300
09:53 18.50 -0.20 45,600 2,873,900
09:54 18.50 -0.20 21,200 2,895,100
09:55 18.50 -0.20 13,400 2,908,500
09:56 18.50 -0.20 17,700 2,926,200
09:57 18.50 -0.20 37,500 2,963,700
09:58 18.50 -0.20 56,600 3,020,300
09:59 18.50 -0.20 40,000 3,060,300
10:10 18.60 -0.10 431,000 3,491,300
10:11 18.60 -0.10 11,600 3,502,900
10:12 18.50 -0.20 1,600 3,504,500
10:13 18.60 -0.10 11,000 3,515,500
10:14 18.50 -0.20 43,100 3,558,600
10:15 18.60 -0.10 61,500 3,620,100
10:16 18.50 -0.20 23,900 3,644,000
10:17 18.50 -0.20 2,800 3,646,800
10:18 18.60 -0.10 5,300 3,652,100
10:19 18.50 -0.20 14,500 3,666,600
10:20 18.50 -0.20 110,800 3,777,400
10:21 18.50 -0.20 378,200 4,155,600
10:22 18.50 -0.20 18,200 4,173,800
10:23 18.50 -0.20 8,000 4,181,800
10:24 18.50 -0.20 2,500 4,184,300
10:25 18.50 -0.20 17,400 4,201,700
10:26 18.40 -0.30 63,100 4,264,800
10:27 18.40 -0.30 1,000 4,265,800
10:28 18.40 -0.30 19,400 4,285,200
10:29 18.40 -0.30 13,600 4,298,800
10:30 18.40 -0.30 97,000 4,395,800
10:31 18.40 -0.30 12,600 4,408,400
10:32 18.50 -0.20 8,100 4,416,500
10:33 18.40 -0.30 800 4,417,300
10:34 18.40 -0.30 56,400 4,473,700
10:35 18.50 -0.20 12,300 4,486,000
10:36 18.50 -0.20 1,200 4,487,200
10:37 18.40 -0.30 600 4,487,800
10:38 18.40 -0.30 1,400 4,489,200
10:39 18.40 -0.30 2,000 4,491,200
10:40 18.40 -0.30 25,200 4,516,400
10:41 18.50 -0.20 3,000 4,519,400
10:42 18.50 -0.20 20,300 4,539,700
10:43 18.50 -0.20 7,000 4,546,700
10:44 18.50 -0.20 441,900 4,988,600
10:45 18.60 -0.10 5,300 4,993,900
10:46 18.60 -0.10 342,000 5,335,900
10:47 18.60 -0.10 442,900 5,778,800
10:48 18.60 -0.10 71,600 5,850,400
10:49 18.70 0 34,300 5,884,700
10:50 18.70 0 38,700 5,923,400
10:51 18.50 -0.20 181,800 6,105,200
10:52 18.60 -0.10 43,700 6,148,900
10:53 18.50 -0.20 18,000 6,166,900
10:54 18.50 -0.20 7,300 6,174,200
10:55 18.50 -0.20 29,800 6,204,000
10:56 18.50 -0.20 18,500 6,222,500
10:57 18.50 -0.20 12,700 6,235,200
10:58 18.50 -0.20 338,600 6,573,800
10:59 18.50 -0.20 6,400 6,580,200
11:10 18.50 -0.20 171,600 6,751,800
11:11 18.40 -0.30 3,000 6,754,800
11:12 18.50 -0.20 2,400 6,757,200
11:13 18.40 -0.30 8,900 6,766,100
11:14 18.40 -0.30 2,100 6,768,200
11:15 18.50 -0.20 13,800 6,782,000
11:16 18.40 -0.30 29,100 6,811,100
11:17 18.40 -0.30 494,900 7,306,000
11:18 18.30 -0.40 1,800 7,307,800
11:19 18.30 -0.40 11,000 7,318,800
11:20 18.40 -0.30 143,300 7,462,100
11:21 18.40 -0.30 10,200 7,472,300
11:22 18.30 -0.40 13,700 7,486,000
11:23 18.30 -0.40 3,000 7,489,000
11:24 18.30 -0.40 7,500 7,496,500
11:25 18.30 -0.40 11,100 7,507,600
11:26 18.30 -0.40 9,200 7,516,800
11:27 18.30 -0.40 13,700 7,530,500
11:28 18.30 -0.40 7,300 7,537,800
11:29 18.30 -0.40 41,600 7,579,400
12:59 18.40 -0.30 211,900 7,791,300
13:10 18.40 -0.30 556,400 8,347,700
13:11 18.30 -0.40 11,500 8,359,200
13:12 18.30 -0.40 13,700 8,372,900
13:13 18.30 -0.40 195,800 8,568,700
13:14 18.30 -0.40 445,000 9,013,700
13:15 18.30 -0.40 11,900 9,025,600
13:16 18.20 -0.50 42,600 9,068,200
13:17 18.30 -0.40 250,000 9,318,200
13:18 18.30 -0.40 2,100 9,320,300
13:19 18.40 -0.30 300 9,320,600
13:20 18.30 -0.40 2,700 9,323,300
13:21 18.40 -0.30 14,500 9,337,800
13:22 18.40 -0.30 1,500 9,339,300
13:23 18.40 -0.30 800 9,340,100
13:24 18.30 -0.40 79,500 9,419,600
13:25 18.30 -0.40 115,600 9,535,200
13:26 18.30 -0.40 59,000 9,594,200
13:27 18.30 -0.40 80,100 9,674,300
13:28 18.30 -0.40 170,300 9,844,600
13:29 18.40 -0.30 23,200 9,867,800
13:30 18.40 -0.30 81,900 9,949,700
13:31 18.30 -0.40 16,400 9,966,100
13:32 18.40 -0.30 1,300 9,967,400
13:33 18.40 -0.30 6,100 9,973,500
13:34 18.30 -0.40 64,100 10,037,600
13:35 18.30 -0.40 31,100 10,068,700
13:36 18.30 -0.40 28,300 10,097,000
13:37 18.30 -0.40 74,700 10,171,700
13:38 18.30 -0.40 172,900 10,344,600
13:39 18.30 -0.40 73,900 10,418,500
13:40 18.40 -0.30 41,800 10,460,300
13:41 18.30 -0.40 27,600 10,487,900
13:42 18.30 -0.40 6,000 10,493,900
13:43 18.30 -0.40 5,500 10,499,400
13:44 18.30 -0.40 2,200 10,501,600
13:45 18.40 -0.30 3,100 10,504,700
13:46 18.30 -0.40 35,000 10,539,700
13:47 18.30 -0.40 26,400 10,566,100
13:48 18.30 -0.40 58,500 10,624,600
13:49 18.30 -0.40 167,300 10,791,900
13:50 18.20 -0.50 47,900 10,839,800
13:51 18.30 -0.40 32,300 10,872,100
13:52 18.20 -0.50 43,700 10,915,800
13:53 18.30 -0.40 77,000 10,992,800
13:54 18.30 -0.40 49,200 11,042,000
13:55 18.30 -0.40 40,000 11,082,000
13:56 18.30 -0.40 16,800 11,098,800
13:57 18.30 -0.40 6,700 11,105,500
13:58 18.30 -0.40 134,400 11,239,900
13:59 18.30 -0.40 48,800 11,288,700
14:10 18.30 -0.40 416,400 11,705,100
14:11 18.30 -0.40 48,400 11,753,500
14:12 18.30 -0.40 33,100 11,786,600
14:13 18.30 -0.40 7,500 11,794,100
14:14 18.40 -0.30 11,500 11,805,600
14:15 18.30 -0.40 4,000 11,809,600
14:16 18.30 -0.40 87,300 11,896,900
14:17 18.30 -0.40 24,200 11,921,100
14:18 18.30 -0.40 39,000 11,960,100
14:19 18.30 -0.40 79,000 12,039,100
14:20 18.30 -0.40 245,100 12,284,200
14:21 18.40 -0.30 325,200 12,609,400
14:22 18.40 -0.30 53,700 12,663,100
14:23 18.40 -0.30 108,900 12,772,000
14:24 18.40 -0.30 56,600 12,828,600
14:25 18.40 -0.30 322,000 13,150,600
14:26 18.40 -0.30 224,200 13,374,800
14:27 18.40 -0.30 101,400 13,476,200
14:28 18.40 -0.30 104,900 13,581,100
14:29 18.30 -0.40 109,000 13,690,100
14:44 18.30 -0.40 1,491,400 15,181,500
14:45 18.30 -0.40 4,500 15,186,000
14:48 18.30 -0.40 500 15,186,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc