CTCP Licogi 16 (lcg)

6.60
-0.09
(-1.35%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
6.69
6.70
6.73
6.60
421,000
13.1K
0.7K
8.7x
0.5x
2% # 6%
1.1
1,322 Bi
207 Mi
1,704,127
10.8 - 6.3
4,987 Bi
2,673 Bi
186.6%
34.89%
926 Bi

Bảng giá giao dịch

MUA BÁN
6.60 5,800 6.66 1,800
6.59 12,000 6.68 4,000
6.58 5,400 6.69 10,200
Nước ngoài Mua Nước ngoài Bán
24,600 15,200

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 45.00 (-1.30) 28.9%
VCG 15.30 (-0.45) 11.3%
LGC 64.80 (0.00) 9.9%
THD 93.50 (-2.50) 9.5%
CTD 64.60 (-3.40) 7.3%
PC1 18.85 (-0.45) 6.7%
CII 13.45 (-0.30) 6.2%
SCG 64.90 (-0.10) 5.0%
HHV 9.45 (-0.20) 4.6%
DPG 30.15 (-0.80) 2.8%
BCG () 2.4%
FCN 10.60 (-0.30) 2.0%
HBC 3.00 (0.00) 1.9%
LCG 6.60 (-0.09) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 6.70 0.02 600 600
09:18 6.73 0.05 8,700 9,300
09:19 6.73 0.05 20,000 29,300
09:22 6.71 0.03 1,000 30,300
09:23 6.70 0.02 500 30,800
09:25 6.71 0.03 5,500 36,300
09:26 6.71 0.03 8,200 44,500
09:27 6.71 0.03 300 44,800
09:28 6.70 0.02 1,100 45,900
09:31 6.70 0.02 1,000 46,900
09:32 6.70 0.02 10,700 57,600
09:34 6.70 0.02 600 58,200
09:35 6.70 0.02 900 59,100
09:38 6.70 0.02 500 59,600
09:40 6.70 0.02 1,200 60,800
09:42 6.69 0.01 1,100 61,900
09:43 6.68 0 10,000 71,900
09:51 6.67 -0.01 15,000 86,900
09:52 6.67 -0.01 100 87,000
09:55 6.68 0 7,600 94,600
09:56 6.68 0 3,100 97,700
09:57 6.68 0 500 98,200
09:59 6.68 0 1,000 99,200
10:10 6.70 0.02 9,800 109,000
10:14 6.69 0.01 800 109,800
10:19 6.69 0.01 500 110,300
10:24 6.69 0.01 7,700 118,000
10:27 6.70 0.02 6,500 124,500
10:29 6.70 0.02 2,700 127,200
10:30 6.70 0.02 100 127,300
10:31 6.70 0.02 500 127,800
10:32 6.70 0.02 100 127,900
10:35 6.70 0.02 600 128,500
10:38 6.70 0.02 600 129,100
10:40 6.70 0.02 1,500 130,600
10:41 6.70 0.02 2,000 132,600
10:43 6.71 0.03 2,000 134,600
10:44 6.70 0.02 100 134,700
10:49 6.70 0.02 2,000 136,700
10:51 6.70 0.02 100 136,800
10:52 6.70 0.02 1,500 138,300
10:55 6.70 0.02 1,100 139,400
11:10 6.68 0 19,400 158,800
11:11 6.68 0 10,500 169,300
11:12 6.67 -0.01 12,000 181,300
11:14 6.67 -0.01 1,300 182,600
11:16 6.67 -0.01 1,000 183,600
11:17 6.67 -0.01 5,000 188,600
11:18 6.68 0 4,000 192,600
11:28 6.68 0 200 192,800
11:29 6.68 0 1,000 193,800
13:10 6.66 -0.02 19,000 212,800
13:12 6.66 -0.02 5,200 218,000
13:13 6.66 -0.02 100 218,100
13:14 6.65 -0.03 2,200 220,300
13:15 6.65 -0.03 3,000 223,300
13:18 6.66 -0.02 100 223,400
13:21 6.66 -0.02 100 223,500
13:24 6.65 -0.03 8,000 231,500
13:26 6.65 -0.03 3,200 234,700
13:27 6.65 -0.03 700 235,400
13:28 6.65 -0.03 300 235,700
13:31 6.66 -0.02 600 236,300
13:35 6.65 -0.03 400 236,700
13:36 6.65 -0.03 5,000 241,700
13:37 6.63 -0.05 18,500 260,200
13:38 6.64 -0.04 13,000 273,200
13:40 6.64 -0.04 200 273,400
13:41 6.64 -0.04 5,000 278,400
13:42 6.65 -0.03 500 278,900
13:43 6.64 -0.04 500 279,400
13:44 6.64 -0.04 5,000 284,400
13:47 6.64 -0.04 10,200 294,600
13:48 6.65 -0.03 100 294,700
13:51 6.65 -0.03 28,400 323,100
13:55 6.65 -0.03 5,000 328,100
13:57 6.65 -0.03 500 328,600
13:58 6.63 -0.05 27,200 355,800
14:10 6.60 -0.08 54,000 409,800
14:13 6.61 -0.07 2,000 411,800
14:18 6.62 -0.06 2,000 413,800
14:19 6.62 -0.06 100 413,900
14:20 6.63 -0.05 300 414,200
14:21 6.63 -0.05 100 414,300
14:24 6.64 -0.04 500 414,800
14:25 6.64 -0.04 1,600 416,400
14:26 6.64 -0.04 400 416,800
14:27 6.65 -0.03 1,300 418,100
14:28 6.66 -0.02 2,900 421,000

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,276,162565,694731,860428,3293,002,0462,817,1292,007,9491,005,8401,802,6543,536,2552,536,2682,526,3751,514,8661,119,100
Tổng lợi nhuận trước thuế69,32844,56239,39324,970178,253158,298135,324246,124227,314372,911255,932213,57799,92074,987
Lợi nhuận sau thuế 59,64140,05230,39820,340150,430120,453101,570194,287180,810311,719193,763182,80185,29671,632
Lợi nhuận sau thuế của công ty mẹ60,25940,10730,46020,043150,870121,474103,615192,035181,759311,176191,126164,57778,06168,898
Tổng tài sản7,511,8745,859,3775,815,0965,819,6817,511,8746,019,8665,979,1355,047,8445,804,5336,132,4934,718,7264,229,6073,564,3042,613,214
Tổng nợ4,776,7013,183,8453,176,8783,208,4334,776,7013,428,7543,440,9312,464,8363,415,9174,286,1093,131,3722,757,1002,436,4921,537,580
Vốn chủ sở hữu2,735,1722,675,5322,638,2172,611,2482,735,1722,591,1122,538,2042,583,0082,388,6171,846,3831,587,3531,472,5071,127,8121,075,634


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc