Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.05	0.06	5,100	5,100
09:16	10	0.01	17,300	22,400
09:17	10	0.01	8,700	31,100
09:18	10	0.01	1,300	32,400
09:19	10	0.01	10,700	43,100
09:20	10	0.01	10,000	53,100
09:21	10	0.01	1,500	54,600
09:23	10	0.01	4,000	58,600
09:24	10	0.01	200	58,800
09:25	10	0.01	1,800	60,600
09:26	10	0.01	5,000	65,600
09:27	10	0.01	15,100	80,700
09:28	10.05	0.06	11,900	92,600
09:29	10	0.01	1,400	94,000
09:31	10	0.01	1,000	95,000
09:32	10	0.01	9,900	104,900
09:33	10	0.01	11,000	115,900
09:34	10	0.01	300	116,200
09:35	10	0.01	5,200	121,400
09:40	10	0.01	3,100	124,500
09:41	10	0.01	3,000	127,500
09:42	10	0.01	1,400	128,900
09:43	10	0.01	1,000	129,900
09:44	10	0.01	1,500	131,400
09:47	10	0.01	1,100	132,500
09:49	10	0.01	2,000	134,500
09:53	10	0.01	5,000	139,500
09:54	10	0.01	1,000	140,500
09:56	10	0.01	100	140,600
09:58	10	0.01	1,300	141,900
10:10	10	0.01	15,300	157,200
10:12	10	0.01	5,000	162,200
10:13	10	0.01	4,800	167,000
10:15	10	0.01	1,500	168,500
10:16	10	0.01	300	168,800
10:17	10	0.01	300	169,100
10:18	10	0.01	700	169,800
10:20	10	0.01	3,200	173,000
10:21	10	0.01	2,000	175,000
10:22	10	0.01	3,000	178,000
10:23	10	0.01	7,000	185,000
10:24	10	0.01	1,100	186,100
10:26	10	0.01	200	186,300
10:27	10	0.01	1,000	187,300
10:29	9.98	-0.01	78,800	266,100
10:30	10	0.01	34,500	300,600
10:31	10	0.01	800	301,400
10:33	10	0.01	100	301,500
10:34	10	0.01	100	301,600
10:35	10	0.01	100	301,700
10:36	10	0.01	5,000	306,700
10:37	10	0.01	500	307,200
10:38	10.05	0.06	200	307,400
10:40	10.05	0.06	2,000	309,400
10:42	10.05	0.06	20,000	329,400
10:51	10	0.01	600	330,000
10:53	10	0.01	500	330,500
10:55	10	0.01	10,500	341,000
10:56	10	0.01	4,000	345,000
10:58	10	0.01	100	345,100
10:59	10	0.01	14,000	359,100
11:10	10	0.01	24,300	383,400
11:12	10	0.01	500	383,900
11:13	10	0.01	1,500	385,400
11:14	10	0.01	11,500	396,900
11:16	9.99	0	100	397,000
11:17	10	0.01	5,000	402,000
11:21	10	0.01	1,000	403,000
11:22	9.99	0	6,000	409,000
11:23	10	0.01	200	409,200
11:24	9.99	0	4,100	413,300
11:25	9.99	0	5,000	418,300
11:27	10	0.01	11,300	429,600
11:28	9.99	0	2,000	431,600
11:29	9.99	0	2,000	433,600
13:10	9.99	0	32,800	466,400
13:12	9.99	0	24,400	490,800
13:15	9.99	0	1,000	491,800
13:16	10	0.01	500	492,300
13:17	10	0.01	10,100	502,400
13:18	10	0.01	100	502,500
13:20	10	0.01	1,000	503,500
13:21	10	0.01	300	503,800
13:22	10	0.01	1,700	505,500
13:23	10	0.01	200	505,700
13:24	10	0.01	1,100	506,800
13:25	10	0.01	1,500	508,300
13:26	10	0.01	3,000	511,300
13:27	10	0.01	600	511,900
13:28	10	0.01	3,300	515,200
13:29	10	0.01	500	515,700
13:32	10	0.01	500	516,200
13:35	10	0.01	500	516,700
13:36	10	0.01	17,600	534,300
13:37	10	0.01	3,000	537,300
13:38	10.05	0.06	100	537,400
13:43	10	0.01	5,000	542,400
13:44	10	0.01	1,000	543,400
13:46	10	0.01	500	543,900
13:47	10	0.01	500	544,400
13:48	9.98	-0.01	40,500	584,900
13:50	9.96	-0.03	30,000	614,900
13:52	9.97	-0.02	1,000	615,900
13:53	9.97	-0.02	1,000	616,900
13:54	9.98	-0.01	1,000	617,900
13:55	9.99	0	6,200	624,100
13:56	9.97	-0.02	4,000	628,100
13:57	9.97	-0.02	12,700	640,800
13:58	9.99	0	100	640,900
14:10	9.98	-0.01	40,900	681,800
14:11	9.99	0	15,400	697,200
14:12	9.98	-0.01	12,000	709,200
14:15	9.98	-0.01	6,500	715,700
14:16	9.98	-0.01	2,000	717,700
14:19	9.99	0	7,100	724,800
14:20	9.99	0	3,500	728,300
14:21	9.99	0	1,000	729,300
14:22	9.99	0	14,200	743,500
14:23	9.99	0	3,100	746,600
14:24	9.99	0	9,300	755,900
14:25	9.99	0	4,300	760,200
14:26	9.99	0	6,000	766,200
14:27	9.99	0	13,100	779,300
14:28	10	0.01	500	779,800
14:29	9.99	0	200	780,000
14:45	9.98	-0.01	32,200	812,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH