Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.20	0.15	35,700	35,700
09:17	10.20	0.15	2,000	37,700
09:18	10.20	0.15	2,100	39,800
09:19	10.20	0.15	12,600	52,400
09:21	10.20	0.15	12,100	64,500
09:22	10.20	0.15	5,000	69,500
09:23	10.20	0.15	5,400	74,900
09:24	10.20	0.15	600	75,500
09:27	10.20	0.15	100	75,600
09:28	10.20	0.15	2,000	77,600
09:30	10.20	0.15	7,000	84,600
09:31	10.15	0.10	3,000	87,600
09:32	10.15	0.10	1,700	89,300
09:34	10.15	0.10	2,600	91,900
09:35	10.15	0.10	33,400	125,300
09:36	10.15	0.10	16,900	142,200
09:38	10.15	0.10	25,700	167,900
09:40	10.20	0.15	300	168,200
09:41	10.20	0.15	100	168,300
09:43	10.20	0.15	1,000	169,300
09:44	10.15	0.10	300	169,600
09:45	10.15	0.10	2,100	171,700
09:46	10.15	0.10	1,000	172,700
09:47	10.15	0.10	4,900	177,600
09:48	10.15	0.10	100	177,700
09:49	10.15	0.10	700	178,400
09:50	10.15	0.10	2,600	181,000
09:51	10.15	0.10	5,400	186,400
09:53	10.15	0.10	12,100	198,500
09:55	10.15	0.10	8,600	207,100
09:56	10.15	0.10	19,900	227,000
09:58	10.15	0.10	2,500	229,500
09:59	10.15	0.10	6,000	235,500
10:10	10.10	0.05	155,200	390,700
10:11	10.10	0.05	2,100	392,800
10:12	10.10	0.05	11,000	403,800
10:13	10.10	0.05	7,900	411,700
10:14	10.05	0	351,100	762,800
10:15	10.10	0.05	2,000	764,800
10:16	10.05	0	4,900	769,700
10:18	10.10	0.05	10,700	780,400
10:20	10.10	0.05	5,100	785,500
10:22	10.10	0.05	5,100	790,600
10:23	10.20	0.15	100,000	890,600
10:24	10.15	0.10	500	891,100
10:28	10.15	0.10	1,800	892,900
10:31	10.15	0.10	700	893,600
10:32	10.15	0.10	400	894,000
10:33	10.15	0.10	1,800	895,800
10:35	10.15	0.10	15,800	911,600
10:39	10.15	0.10	2,100	913,700
10:40	10.15	0.10	1,100	914,800
10:44	10.20	0.15	11,000	925,800
10:47	10.20	0.15	10,000	935,800
10:48	10.20	0.15	1,000	936,800
10:49	10.20	0.15	14,900	951,700
10:50	10.20	0.15	100	951,800
10:51	10.20	0.15	3,000	954,800
10:52	10.20	0.15	3,900	958,700
10:54	10.20	0.15	800	959,500
10:56	10.20	0.15	1,000	960,500
10:58	10.20	0.15	1,000	961,500
11:10	10.20	0.15	1,600	963,100
11:11	10.20	0.15	2,000	965,100
11:18	10.15	0.10	1,000	966,100
11:19	10.15	0.10	13,000	979,100
11:20	10.15	0.10	10,000	989,100
11:23	10.15	0.10	2,000	991,100
11:25	10.15	0.10	200	991,300
11:27	10.20	0.15	16,000	1,007,300
13:10	10.20	0.15	38,800	1,046,100
13:11	10.20	0.15	100	1,046,200
13:12	10.15	0.10	2,000	1,048,200
13:15	10.15	0.10	100	1,048,300
13:17	10.15	0.10	2,000	1,050,300
13:19	10.15	0.10	700	1,051,000
13:20	10.25	0.20	51,000	1,102,000
13:21	10.25	0.20	3,000	1,105,000
13:24	10.20	0.15	2,000	1,107,000
13:25	10.20	0.15	4,900	1,111,900
13:26	10.20	0.15	1,900	1,113,800
13:27	10.20	0.15	18,100	1,131,900
13:28	10.20	0.15	14,200	1,146,100
13:29	10.20	0.15	10,100	1,156,200
13:30	10.20	0.15	9,900	1,166,100
13:31	10.15	0.10	23,900	1,190,000
13:32	10.15	0.10	500	1,190,500
13:34	10.20	0.15	300	1,190,800
13:35	10.20	0.15	300	1,191,100
13:36	10.20	0.15	500	1,191,600
13:37	10.15	0.10	10,000	1,201,600
13:38	10.20	0.15	100	1,201,700
13:39	10.15	0.10	1,100	1,202,800
13:40	10.20	0.15	7,100	1,209,900
13:41	10.20	0.15	3,300	1,213,200
13:44	10.20	0.15	200	1,213,400
13:46	10.20	0.15	7,800	1,221,200
13:48	10.15	0.10	4,000	1,225,200
13:49	10.20	0.15	5,300	1,230,500
13:50	10.20	0.15	3,800	1,234,300
13:51	10.20	0.15	6,500	1,240,800
13:52	10.15	0.10	1,000	1,241,800
13:53	10.20	0.15	1,600	1,243,400
13:55	10.20	0.15	1,500	1,244,900
13:57	10.20	0.15	1,300	1,246,200
13:58	10.20	0.15	5,000	1,251,200
13:59	10.20	0.15	10,500	1,261,700
14:10	10.25	0.20	43,500	1,305,200
14:11	10.25	0.20	400	1,305,600
14:13	10.25	0.20	900	1,306,500
14:14	10.25	0.20	21,700	1,328,200
14:17	10.25	0.20	39,300	1,367,500
14:18	10.25	0.20	1,300	1,368,800
14:20	10.20	0.15	200	1,369,000
14:21	10.25	0.20	51,600	1,420,600
14:22	10.25	0.20	2,200	1,422,800
14:23	10.25	0.20	1,200	1,424,000
14:24	10.25	0.20	700	1,424,700
14:25	10.20	0.15	500	1,425,200
14:26	10.25	0.20	300	1,425,500
14:27	10.20	0.15	200	1,425,700
14:28	10.20	0.15	1,300	1,427,000
14:29	10.25	0.20	112,100	1,539,100
14:30	10.20	0.15	20,000	1,559,100
14:45	10.20	0.15	87,700	1,646,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH