Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.45	0	2,100	2,100
09:17	10.50	0.05	10,100	12,200
09:18	10.50	0.05	5,100	17,300
09:19	10.50	0.05	600	17,900
09:21	10.55	0.10	900	18,800
09:24	10.50	0.05	1,000	19,800
09:25	10.55	0.10	200	20,000
09:29	10.50	0.05	16,000	36,000
09:30	10.50	0.05	1,500	37,500
09:35	10.50	0.05	800	38,300
09:36	10.55	0.10	100	38,400
09:37	10.50	0.05	9,800	48,200
09:39	10.50	0.05	10,300	58,500
09:40	10.45	0	500	59,000
09:42	10.50	0.05	800	59,800
09:43	10.50	0.05	1,000	60,800
09:44	10.50	0.05	1,000	61,800
09:45	10.50	0.05	1,700	63,500
09:46	10.55	0.10	1,300	64,800
09:48	10.55	0.10	200	65,000
09:49	10.50	0.05	100	65,100
09:50	10.50	0.05	100	65,200
09:52	10.50	0.05	2,100	67,300
09:53	10.50	0.05	2,500	69,800
09:54	10.50	0.05	2,000	71,800
09:56	10.50	0.05	700	72,500
09:58	10.50	0.05	100	72,600
10:10	10.55	0.10	47,400	120,000
10:11	10.50	0.05	1,000	121,000
10:12	10.55	0.10	1,200	122,200
10:14	10.50	0.05	5,000	127,200
10:15	10.50	0.05	2,200	129,400
10:17	10.50	0.05	1,100	130,500
10:18	10.50	0.05	1,000	131,500
10:20	10.50	0.05	500	132,000
10:23	10.50	0.05	5,100	137,100
10:26	10.50	0.05	2,000	139,100
10:27	10.50	0.05	10,000	149,100
10:28	10.50	0.05	400	149,500
10:30	10.50	0.05	500	150,000
10:33	10.50	0.05	100	150,100
10:34	10.50	0.05	100	150,200
10:35	10.50	0.05	600	150,800
10:37	10.50	0.05	2,100	152,900
10:40	10.50	0.05	200	153,100
10:43	10.50	0.05	16,100	169,200
10:44	10.55	0.10	100	169,300
10:46	10.50	0.05	1,000	170,300
10:47	10.50	0.05	200	170,500
10:49	10.55	0.10	300	170,800
10:50	10.55	0.10	500	171,300
10:56	10.55	0.10	100	171,400
11:10	10.50	0.05	45,800	217,200
11:15	10.50	0.05	1,000	218,200
11:20	10.45	0	11,000	229,200
11:21	10.50	0.05	100	229,300
11:22	10.45	0	20,000	249,300
11:23	10.50	0.05	100	249,400
13:10	10.50	0.05	17,800	267,200
13:12	10.45	0	100	267,300
13:13	10.50	0.05	4,800	272,100
13:14	10.50	0.05	20,000	292,100
13:15	10.50	0.05	100	292,200
13:16	10.50	0.05	3,600	295,800
13:17	10.50	0.05	5,000	300,800
13:18	10.50	0.05	7,600	308,400
13:20	10.50	0.05	3,700	312,100
13:21	10.50	0.05	1,300	313,400
13:22	10.45	0	8,300	321,700
13:23	10.50	0.05	100	321,800
13:25	10.50	0.05	800	322,600
13:27	10.50	0.05	100	322,700
13:28	10.50	0.05	200	322,900
13:29	10.50	0.05	500	323,400
13:30	10.50	0.05	1,200	324,600
13:31	10.45	0	16,100	340,700
13:32	10.50	0.05	60,100	400,800
13:33	10.50	0.05	10,000	410,800
13:34	10.50	0.05	5,000	415,800
13:35	10.50	0.05	20,200	436,000
13:36	10.55	0.10	6,400	442,400
13:37	10.50	0.05	100	442,500
13:38	10.55	0.10	100	442,600
13:39	10.55	0.10	5,100	447,700
13:40	10.50	0.05	9,000	456,700
13:42	10.50	0.05	100	456,800
13:43	10.50	0.05	10,000	466,800
13:46	10.50	0.05	5,200	472,000
13:48	10.50	0.05	200	472,200
13:49	10.50	0.05	3,200	475,400
13:53	10.50	0.05	400	475,800
13:54	10.45	0	7,300	483,100
13:55	10.45	0	5,000	488,100
13:56	10.45	0	1,000	489,100
13:57	10.45	0	300	489,400
13:58	10.50	0.05	2,300	491,700
14:10	10.50	0.05	50,000	541,700
14:11	10.50	0.05	3,100	544,800
14:12	10.50	0.05	600	545,400
14:14	10.45	0	74,500	619,900
14:17	10.45	0	1,000	620,900
14:18	10.45	0	7,300	628,200
14:19	10.50	0.05	3,000	631,200
14:21	10.50	0.05	51,100	682,300
14:22	10.45	0	6,600	688,900
14:23	10.45	0	8,600	697,500
14:25	10.45	0	1,100	698,600
14:26	10.45	0	6,800	705,400
14:27	10.45	0	300	705,700
14:29	10.50	0.05	10,800	716,500
14:30	10.50	0.05	61,000	777,500
14:31	10.45	0	2,400	779,900
14:46	10.45	0	56,400	836,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH