Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.40	0	4,000	4,000
09:17	10.50	0.10	5,900	9,900
09:18	10.45	0.05	3,300	13,200
09:19	10.45	0.05	5,400	18,600
09:21	10.45	0.05	1,000	19,600
09:22	10.50	0.10	10,000	29,600
09:23	10.50	0.10	29,200	58,800
09:24	10.50	0.10	31,700	90,500
09:25	10.50	0.10	10,000	100,500
09:26	10.55	0.15	10,000	110,500
09:27	10.60	0.20	64,000	174,500
09:28	10.60	0.20	40,200	214,700
09:29	10.55	0.15	300	215,000
09:30	10.55	0.15	100	215,100
09:31	10.55	0.15	5,000	220,100
09:32	10.60	0.20	400	220,500
09:33	10.55	0.15	8,000	228,500
09:34	10.60	0.20	100	228,600
09:35	10.60	0.20	6,800	235,400
09:37	10.55	0.15	25,000	260,400
09:38	10.55	0.15	5,100	265,500
09:39	10.55	0.15	24,200	289,700
09:40	10.55	0.15	20,300	310,000
09:42	10.55	0.15	9,000	319,000
09:43	10.55	0.15	8,900	327,900
09:44	10.55	0.15	6,300	334,200
09:45	10.55	0.15	1,100	335,300
09:46	10.55	0.15	6,200	341,500
09:47	10.55	0.15	13,700	355,200
09:48	10.55	0.15	16,300	371,500
09:49	10.55	0.15	200	371,700
09:51	10.55	0.15	2,000	373,700
09:54	10.55	0.15	12,000	385,700
09:55	10.50	0.10	6,000	391,700
09:56	10.50	0.10	2,300	394,000
09:57	10.55	0.15	700	394,700
10:10	10.50	0.10	39,400	434,100
10:11	10.50	0.10	73,100	507,200
10:12	10.45	0.05	7,900	515,100
10:13	10.50	0.10	400	515,500
10:16	10.50	0.10	10,000	525,500
10:18	10.50	0.10	12,500	538,000
10:19	10.50	0.10	500	538,500
10:20	10.45	0.05	10,500	549,000
10:21	10.45	0.05	500	549,500
10:22	10.45	0.05	100	549,600
10:23	10.50	0.10	11,700	561,300
10:24	10.45	0.05	8,000	569,300
10:26	10.45	0.05	15,600	584,900
10:28	10.45	0.05	5,300	590,200
10:30	10.45	0.05	6,500	596,700
10:31	10.50	0.10	100	596,800
10:32	10.50	0.10	1,000	597,800
10:33	10.45	0.05	14,700	612,500
10:34	10.50	0.10	900	613,400
10:36	10.45	0.05	6,000	619,400
10:37	10.45	0.05	3,200	622,600
10:38	10.45	0.05	8,300	630,900
10:39	10.45	0.05	5,100	636,000
10:40	10.45	0.05	4,400	640,400
10:42	10.45	0.05	1,900	642,300
10:43	10.40	0	66,700	709,000
10:44	10.45	0.05	700	709,700
10:45	10.45	0.05	500	710,200
10:47	10.45	0.05	23,000	733,200
10:48	10.40	0	17,000	750,200
10:49	10.45	0.05	1,000	751,200
10:50	10.45	0.05	200	751,400
10:52	10.45	0.05	3,100	754,500
10:53	10.45	0.05	2,000	756,500
10:55	10.45	0.05	300	756,800
10:56	10.40	0	500	757,300
10:57	10.45	0.05	1,100	758,400
10:58	10.45	0.05	200	758,600
11:10	10.45	0.05	59,200	817,800
11:15	10.40	0	19,400	837,200
11:18	10.40	0	5,000	842,200
11:20	10.40	0	3,800	846,000
11:21	10.40	0	1,000	847,000
11:23	10.40	0	1,600	848,600
11:24	10.45	0.05	3,100	851,700
11:26	10.45	0.05	79,900	931,600
11:27	10.50	0.10	2,500	934,100
11:28	10.50	0.10	10,700	944,800
11:29	10.50	0.10	700	945,500
11:30	10.50	0.10	5,200	950,700
13:10	10.50	0.10	74,200	1,024,900
13:11	10.45	0.05	1,000	1,025,900
13:12	10.55	0.15	82,800	1,108,700
13:13	10.55	0.15	116,700	1,225,400
13:14	10.55	0.15	50,000	1,275,400
13:15	10.55	0.15	8,100	1,283,500
13:16	10.55	0.15	50,000	1,333,500
13:17	10.55	0.15	7,700	1,341,200
13:18	10.55	0.15	32,200	1,373,400
13:20	10.55	0.15	100	1,373,500
13:22	10.55	0.15	300	1,373,800
13:23	10.55	0.15	200	1,374,000
13:24	10.50	0.10	5,000	1,379,000
13:26	10.50	0.10	8,000	1,387,000
13:27	10.50	0.10	1,500	1,388,500
13:28	10.50	0.10	24,800	1,413,300
13:29	10.50	0.10	1,300	1,414,600
13:30	10.50	0.10	10,600	1,425,200
13:31	10.50	0.10	11,200	1,436,400
13:32	10.55	0.15	1,100	1,437,500
13:33	10.55	0.15	1,000	1,438,500
13:34	10.50	0.10	7,200	1,445,700
13:35	10.55	0.15	2,900	1,448,600
13:37	10.55	0.15	7,800	1,456,400
13:39	10.50	0.10	100	1,456,500
13:40	10.50	0.10	5,000	1,461,500
13:42	10.55	0.15	1,100	1,462,600
13:43	10.55	0.15	1,300	1,463,900
13:44	10.50	0.10	1,000	1,464,900
13:45	10.50	0.10	5,900	1,470,800
13:46	10.55	0.15	4,500	1,475,300
13:48	10.50	0.10	3,000	1,478,300
13:49	10.55	0.15	7,300	1,485,600
13:50	10.55	0.15	11,100	1,496,700
13:51	10.50	0.10	3,100	1,499,800
13:52	10.55	0.15	100	1,499,900
13:53	10.55	0.15	600	1,500,500
13:54	10.55	0.15	30,200	1,530,700
13:55	10.50	0.10	10,000	1,540,700
13:56	10.50	0.10	5,000	1,545,700
13:57	10.50	0.10	10,100	1,555,800
13:58	10.50	0.10	66,800	1,622,600
13:59	10.50	0.10	15,400	1,638,000
14:10	10.45	0.05	79,300	1,717,300
14:12	10.45	0.05	5,000	1,722,300
14:13	10.50	0.10	1,500	1,723,800
14:14	10.45	0.05	12,800	1,736,600
14:15	10.45	0.05	500	1,737,100
14:16	10.45	0.05	10,500	1,747,600
14:17	10.45	0.05	10,400	1,758,000
14:18	10.50	0.10	1,300	1,759,300
14:19	10.45	0.05	4,500	1,763,800
14:20	10.50	0.10	10,200	1,774,000
14:21	10.45	0.05	700	1,774,700
14:22	10.45	0.05	300	1,775,000
14:23	10.50	0.10	1,500	1,776,500
14:24	10.45	0.05	2,000	1,778,500
14:25	10.45	0.05	38,800	1,817,300
14:26	10.45	0.05	900	1,818,200
14:27	10.45	0.05	2,600	1,820,800
14:28	10.45	0.05	24,000	1,844,800
14:29	10.45	0.05	44,600	1,889,400
14:30	10.40	0	5,300	1,894,700
14:45	10.40	0	112,200	2,006,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH