Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.60	-0.05	6,600	6,600
09:17	10.60	-0.05	200	6,800
09:18	10.60	-0.05	1,300	8,100
09:19	10.60	-0.05	900	9,000
09:20	10.60	-0.05	300	9,300
09:21	10.65	0	21,900	31,200
09:23	10.65	0	20,000	51,200
09:24	10.65	0	900	52,100
09:25	10.65	0	2,100	54,200
09:26	10.65	0	1,600	55,800
09:27	10.60	-0.05	11,300	67,100
09:29	10.60	-0.05	4,600	71,700
09:31	10.60	-0.05	10,000	81,700
09:35	10.55	-0.10	200	81,900
09:37	10.55	-0.10	700	82,600
09:39	10.55	-0.10	36,700	119,300
09:40	10.50	-0.15	2,400	121,700
09:42	10.50	-0.15	11,400	133,100
09:43	10.50	-0.15	60,000	193,100
09:44	10.50	-0.15	18,500	211,600
09:46	10.55	-0.10	11,000	222,600
09:47	10.55	-0.10	2,600	225,200
09:48	10.55	-0.10	6,100	231,300
09:49	10.55	-0.10	7,200	238,500
09:50	10.55	-0.10	200	238,700
09:51	10.55	-0.10	1,100	239,800
09:52	10.55	-0.10	1,100	240,900
09:53	10.55	-0.10	100	241,000
09:54	10.55	-0.10	2,500	243,500
09:55	10.55	-0.10	2,000	245,500
09:57	10.55	-0.10	800	246,300
10:10	10.55	-0.10	11,300	257,600
10:11	10.60	-0.05	600	258,200
10:12	10.60	-0.05	1,000	259,200
10:13	10.60	-0.05	2,000	261,200
10:14	10.55	-0.10	8,900	270,100
10:15	10.60	-0.05	4,000	274,100
10:16	10.60	-0.05	16,400	290,500
10:17	10.60	-0.05	200	290,700
10:20	10.65	0	2,000	292,700
10:21	10.65	0	100	292,800
10:22	10.65	0	500	293,300
10:25	10.65	0	3,500	296,800
10:33	10.60	-0.05	3,300	300,100
10:38	10.60	-0.05	20,000	320,100
10:39	10.60	-0.05	6,600	326,700
10:40	10.60	-0.05	100	326,800
10:41	10.60	-0.05	100	326,900
10:46	10.60	-0.05	400	327,300
10:47	10.55	-0.10	10,000	337,300
10:49	10.55	-0.10	900	338,200
10:50	10.55	-0.10	19,000	357,200
10:51	10.55	-0.10	700	357,900
10:52	10.55	-0.10	7,200	365,100
10:54	10.55	-0.10	200	365,300
10:55	10.50	-0.15	10,000	375,300
10:56	10.50	-0.15	5,100	380,400
10:57	10.50	-0.15	6,400	386,800
10:58	10.50	-0.15	200	387,000
10:59	10.55	-0.10	31,700	418,700
11:10	10.55	-0.10	30,300	449,000
11:13	10.55	-0.10	11,800	460,800
11:14	10.55	-0.10	900	461,700
11:15	10.55	-0.10	100	461,800
11:16	10.50	-0.15	1,500	463,300
11:17	10.50	-0.15	7,000	470,300
11:18	10.55	-0.10	5,800	476,100
11:20	10.55	-0.10	1,300	477,400
11:21	10.55	-0.10	400	477,800
11:23	10.55	-0.10	100	477,900
11:24	10.55	-0.10	1,000	478,900
11:26	10.55	-0.10	7,400	486,300
11:28	10.55	-0.10	2,400	488,700
11:30	10.55	-0.10	400	489,100
13:10	10.50	-0.15	33,900	523,000
13:11	10.50	-0.15	15,500	538,500
13:12	10.50	-0.15	18,500	557,000
13:15	10.55	-0.10	200	557,200
13:17	10.55	-0.10	1,500	558,700
13:18	10.55	-0.10	200	558,900
13:19	10.55	-0.10	2,500	561,400
13:20	10.50	-0.15	3,700	565,100
13:23	10.55	-0.10	200	565,300
13:24	10.55	-0.10	300	565,600
13:25	10.55	-0.10	800	566,400
13:26	10.55	-0.10	20,100	586,500
13:27	10.55	-0.10	36,400	622,900
13:28	10.55	-0.10	1,000	623,900
13:29	10.55	-0.10	100	624,000
13:30	10.55	-0.10	200	624,200
13:31	10.50	-0.15	7,100	631,300
13:33	10.55	-0.10	300	631,600
13:34	10.55	-0.10	4,000	635,600
13:39	10.55	-0.10	30,900	666,500
13:40	10.55	-0.10	6,300	672,800
13:42	10.55	-0.10	7,100	679,900
13:44	10.55	-0.10	7,200	687,100
13:45	10.60	-0.05	100	687,200
13:51	10.55	-0.10	34,600	721,800
13:52	10.55	-0.10	3,900	725,700
13:53	10.55	-0.10	200	725,900
13:54	10.60	-0.05	30,600	756,500
13:55	10.55	-0.10	100	756,600
13:57	10.60	-0.05	300	756,900
13:58	10.55	-0.10	2,300	759,200
13:59	10.60	-0.05	100	759,300
14:10	10.70	0.05	123,700	883,000
14:11	10.65	0	11,900	894,900
14:13	10.65	0	100	895,000
14:14	10.65	0	1,000	896,000
14:15	10.65	0	30,400	926,400
14:16	10.65	0	11,700	938,100
14:17	10.70	0.05	19,600	957,700
14:18	10.65	0	1,500	959,200
14:19	10.65	0	4,200	963,400
14:20	10.70	0.05	700	964,100
14:21	10.70	0.05	1,800	965,900
14:22	10.70	0.05	40,500	1,006,400
14:23	10.70	0.05	33,400	1,039,800
14:24	10.70	0.05	28,100	1,067,900
14:25	10.65	0	12,200	1,080,100
14:26	10.70	0.05	100	1,080,200
14:27	10.65	0	500	1,080,700
14:29	10.70	0.05	3,600	1,084,300
14:30	10.65	0	26,200	1,110,500
14:31	10.65	0	1,200	1,111,700
14:46	10.75	0.10	153,000	1,264,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH