CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

12.80
-0.30
(-2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.10
13.10
12.80
12.80
15,066,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
12.80 1,592,800 12.90 110,500
12.70 557,900 13.00 437,700
12.60 428,200 13.10 467,700
Nước ngoài Mua Nước ngoài Bán
20,705 18,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.70 (-0.20) 21.5%
VCI 37.55 (-0.35) 12.6%
VND 15.20 (-0.20) 10.6%
SHS 12.80 (-0.30) 9.8%
HCM 26.40 (-0.15) 9.1%
VIX 13.05 (-0.05) 8.5%
MBS 27.50 (-0.30) 7.3%
FTS 36.20 (0.00) 5.5%
BSI 46.70 (-0.75) 4.7%
CTS 34.80 (0.95) 2.3%
VDS 15.25 (0.00) 1.6%
AGR 15.35 (-0.15) 1.5%
TVS 17.90 (0.00) 1.4%
ORS 9.00 (0.09) 1.4%
APG 12.10 (0.15) 1.3%
BVS 31.30 (-0.30) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 13.20 0.10 164,400 164,400
09:11 13.20 0.10 2,700 167,100
09:12 13.20 0.10 600 167,700
09:13 13.20 0.10 17,200 184,900
09:14 13.20 0.10 30,800 215,700
09:15 13.10 0 13,500 229,200
09:16 13.10 0 21,700 250,900
09:17 13.10 0 145,100 396,000
09:18 13.10 0 68,500 464,500
09:19 13.10 0 109,100 573,600
09:20 13.10 0 35,600 609,200
09:21 13.20 0.10 123,000 732,200
09:22 13.20 0.10 285,200 1,017,400
09:23 13.30 0.20 258,400 1,275,800
09:24 13.30 0.20 307,600 1,583,400
09:25 13.40 0.30 140,700 1,724,100
09:26 13.40 0.30 307,400 2,031,500
09:27 13.40 0.30 105,500 2,137,000
09:28 13.30 0.20 299,500 2,436,500
09:29 13.20 0.10 34,300 2,470,800
09:30 13.20 0.10 35,000 2,505,800
09:31 13.30 0.20 3,800 2,509,600
09:32 13.20 0.10 27,300 2,536,900
09:33 13.20 0.10 18,900 2,555,800
09:34 13.20 0.10 45,500 2,601,300
09:35 13.20 0.10 231,500 2,832,800
09:36 13.10 0 28,300 2,861,100
09:37 13.10 0 17,300 2,878,400
09:38 13.10 0 800 2,879,200
09:39 13.20 0.10 24,400 2,903,600
09:40 13.10 0 36,100 2,939,700
09:41 13.20 0.10 2,100 2,941,800
09:42 13.20 0.10 22,400 2,964,200
09:43 13.10 0 59,700 3,023,900
09:44 13.10 0 28,000 3,051,900
09:45 13.10 0 46,500 3,098,400
09:46 13.20 0.10 1,400 3,099,800
09:47 13.20 0.10 33,100 3,132,900
09:48 13.10 0 16,800 3,149,700
09:49 13.20 0.10 36,000 3,185,700
09:50 13.20 0.10 45,000 3,230,700
09:51 13.20 0.10 18,600 3,249,300
09:52 13.20 0.10 351,100 3,600,400
09:53 13.20 0.10 92,100 3,692,500
09:54 13.30 0.20 16,000 3,708,500
09:55 13.30 0.20 15,100 3,723,600
09:56 13.20 0.10 57,300 3,780,900
09:57 13.20 0.10 31,300 3,812,200
09:58 13.20 0.10 10,800 3,823,000
09:59 13.20 0.10 5,100 3,828,100
10:10 13.20 0.10 124,400 3,952,500
10:11 13.30 0.20 1,400 3,953,900
10:13 13.30 0.20 2,300 3,956,200
10:14 13.20 0.10 1,000 3,957,200
10:15 13.20 0.10 6,000 3,963,200
10:16 13.20 0.10 17,000 3,980,200
10:17 13.20 0.10 27,700 4,007,900
10:18 13.20 0.10 75,600 4,083,500
10:19 13.20 0.10 24,600 4,108,100
10:20 13.20 0.10 7,000 4,115,100
10:21 13.30 0.20 19,500 4,134,600
10:22 13.30 0.20 3,700 4,138,300
10:23 13.20 0.10 15,100 4,153,400
10:24 13.20 0.10 96,100 4,249,500
10:25 13.20 0.10 91,400 4,340,900
10:26 13.20 0.10 4,900 4,345,800
10:27 13.20 0.10 100 4,345,900
10:28 13.20 0.10 9,100 4,355,000
10:29 13.20 0.10 40,200 4,395,200
10:30 13.20 0.10 40,700 4,435,900
10:31 13.20 0.10 13,800 4,449,700
10:32 13.20 0.10 11,500 4,461,200
10:33 13.20 0.10 1,100 4,462,300
10:34 13.20 0.10 138,200 4,600,500
10:35 13.20 0.10 25,700 4,626,200
10:36 13.20 0.10 31,200 4,657,400
10:37 13.20 0.10 11,500 4,668,900
10:38 13.10 0 5,400 4,674,300
10:39 13.20 0.10 17,900 4,692,200
10:40 13.20 0.10 34,400 4,726,600
10:41 13.20 0.10 19,400 4,746,000
10:42 13.20 0.10 2,600 4,748,600
10:43 13.20 0.10 74,100 4,822,700
10:44 13.20 0.10 6,100 4,828,800
10:45 13.10 0 10,600 4,839,400
10:46 13.20 0.10 46,300 4,885,700
10:47 13.20 0.10 4,200 4,889,900
10:48 13.20 0.10 28,300 4,918,200
10:49 13.20 0.10 39,300 4,957,500
10:50 13.20 0.10 1,400 4,958,900
10:51 13.20 0.10 159,900 5,118,800
10:52 13.20 0.10 10,700 5,129,500
10:53 13.20 0.10 25,200 5,154,700
10:54 13.10 0 6,900 5,161,600
10:55 13.10 0 6,600 5,168,200
10:56 13.20 0.10 9,300 5,177,500
10:57 13.20 0.10 1,000 5,178,500
10:58 13.20 0.10 300 5,178,800
10:59 13.20 0.10 5,200 5,184,000
11:10 13.20 0.10 33,500 5,217,500
11:11 13.10 0 5,500 5,223,000
11:12 13.10 0 46,800 5,269,800
11:13 13.20 0.10 2,700 5,272,500
11:14 13.10 0 40,900 5,313,400
11:15 13.10 0 15,200 5,328,600
11:16 13.10 0 1,300 5,329,900
11:17 13.20 0.10 2,100 5,332,000
11:18 13.20 0.10 800 5,332,800
11:19 13.10 0 3,900 5,336,700
11:20 13.10 0 2,500 5,339,200
11:21 13.20 0.10 4,300 5,343,500
11:22 13.20 0.10 10,500 5,354,000
11:24 13.20 0.10 33,100 5,387,100
11:25 13.10 0 10,400 5,397,500
11:26 13.10 0 200 5,397,700
11:27 13.10 0 83,100 5,480,800
11:28 13.10 0 17,000 5,497,800
11:29 13.20 0.10 1,000 5,498,800
11:30 13.10 0 100 5,498,900
13:10 13 -0.10 1,318,300 6,817,200
13:11 13 -0.10 60,500 6,877,700
13:12 13 -0.10 43,400 6,921,100
13:13 13 -0.10 144,400 7,065,500
13:14 13.10 0 362,000 7,427,500
13:15 13.10 0 30,600 7,458,100
13:16 13.10 0 15,300 7,473,400
13:17 13.10 0 315,800 7,789,200
13:18 13.10 0 36,900 7,826,100
13:19 13.10 0 29,800 7,855,900
13:20 13.10 0 26,000 7,881,900
13:21 13.10 0 58,100 7,940,000
13:22 13.10 0 3,500 7,943,500
13:23 13 -0.10 20,200 7,963,700
13:24 13 -0.10 100 7,963,800
13:25 13 -0.10 25,900 7,989,700
13:26 13.10 0 6,000 7,995,700
13:27 13 -0.10 12,800 8,008,500
13:28 13 -0.10 2,500 8,011,000
13:29 13.10 0 91,600 8,102,600
13:30 13.10 0 118,600 8,221,200
13:31 13.10 0 52,900 8,274,100
13:32 13.10 0 310,600 8,584,700
13:33 13.10 0 149,000 8,733,700
13:34 13.10 0 59,400 8,793,100
13:35 13.10 0 12,200 8,805,300
13:36 13.10 0 89,700 8,895,000
13:37 13.10 0 169,200 9,064,200
13:38 13.10 0 249,200 9,313,400
13:39 13.10 0 28,400 9,341,800
13:40 13.10 0 250,500 9,592,300
13:41 13.10 0 204,400 9,796,700
13:42 13.10 0 6,500 9,803,200
13:43 13.10 0 12,500 9,815,700
13:44 13.10 0 600 9,816,300
13:45 13 -0.10 113,900 9,930,200
13:46 13 -0.10 12,000 9,942,200
13:47 13 -0.10 29,500 9,971,700
13:48 13 -0.10 144,100 10,115,800
13:49 13 -0.10 211,600 10,327,400
13:50 13 -0.10 534,900 10,862,300
13:51 13 -0.10 14,200 10,876,500
13:52 13 -0.10 55,000 10,931,500
13:53 12.90 -0.20 28,900 10,960,400
13:54 13 -0.10 174,100 11,134,500
13:55 13 -0.10 142,700 11,277,200
13:56 13 -0.10 54,800 11,332,000
13:57 13 -0.10 25,800 11,357,800
13:58 13 -0.10 85,900 11,443,700
13:59 13 -0.10 13,600 11,457,300
14:10 13 -0.10 74,100 11,531,400
14:11 13 -0.10 13,500 11,544,900
14:12 13 -0.10 13,700 11,558,600
14:13 13 -0.10 5,300 11,563,900
14:14 13 -0.10 5,200 11,569,100
14:15 13 -0.10 22,000 11,591,100
14:16 13 -0.10 57,900 11,649,000
14:17 13.10 0 32,100 11,681,100
14:18 13 -0.10 21,900 11,703,000
14:19 13 -0.10 22,000 11,725,000
14:20 13 -0.10 239,600 11,964,600
14:21 13 -0.10 212,100 12,176,700
14:22 13 -0.10 311,200 12,487,900
14:23 13 -0.10 80,700 12,568,600
14:24 13 -0.10 19,800 12,588,400
14:25 12.90 -0.20 34,500 12,622,900
14:26 13 -0.10 36,100 12,659,000
14:27 12.90 -0.20 368,900 13,027,900
14:28 12.90 -0.20 275,900 13,303,800
14:29 12.90 -0.20 50,800 13,354,600
14:30 12.90 -0.20 57,200 13,411,800
14:31 12.90 -0.20 6,200 13,418,000
14:46 12.80 -0.30 1,648,100 15,066,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896


Chính sách bảo mật | Điều khoản sử dụng |