CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

18.70
-0.70
(-3.61%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.40
18.80
19.70
18.70
19,210,900
13.1k
1.1k
17.3 lần
1.4 lần
7% # 8%
2.5
15,206 tỷ
813 triệu
22,539,656
21.2 - 12.9
1,264 tỷ
10,661 tỷ
11.9%
89.40%
423 tỷ

Bảng giá giao dịch

MUA BÁN
18.70 31,400 18.80 390,200
18.60 209,400 18.90 293,000
18.50 225,100 19.00 494,700
Nước ngoài Mua Nước ngoài Bán
53,800 347,100

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.10 (-0.40) 25.4%
HCM 28.90 (-0.65) 10.3%
VCI 49.00 (-1.70) 10.2%
VND 17.85 (-0.30) 10.2%
SHS 18.70 (-0.70) 7.3%
MBS 33.90 (-1.20) 7.1%
VIX 18.20 (-0.70) 5.8%
BSI 58.00 (-2.20) 5.6%
FTS 45.00 (-2.50) 4.7%
CTS 42.80 (-2.40) 3.1%
VDS 24.90 (-1.65) 2.6%
AGR 20.95 (-1.55) 2.2%
ORS 14.35 (-0.30) 2.0%
TVS 25.50 (-1.70) 1.9%
BVS 44.90 (-2.20) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 19.50 0.10 242,800 242,800
09:11 19.50 0.10 35,800 278,600
09:12 19.50 0.10 34,300 312,900
09:13 19.50 0.10 2,200 315,100
09:15 19.50 0.10 300 315,400
09:16 19.50 0.10 2,000 317,400
09:17 19.50 0.10 17,400 334,800
09:18 19.50 0.10 76,100 410,900
09:19 19.50 0.10 60,600 471,500
09:20 19.50 0.10 122,200 593,700
09:21 19.50 0.10 43,000 636,700
09:22 19.50 0.10 32,000 668,700
09:23 19.50 0.10 4,400 673,100
09:24 19.50 0.10 37,400 710,500
09:25 19.50 0.10 61,000 771,500
09:26 19.40 0 2,000 773,500
09:27 19.40 0 11,400 784,900
09:28 19.40 0 11,200 796,100
09:29 19.40 0 21,000 817,100
09:30 19.40 0 54,800 871,900
09:31 19.40 0 5,300 877,200
09:32 19.40 0 5,200 882,400
09:33 19.50 0.10 5,200 887,600
09:34 19.40 0 5,200 892,800
09:35 19.40 0 8,700 901,500
09:36 19.50 0.10 6,000 907,500
09:37 19.50 0.10 3,400 910,900
09:38 19.50 0.10 8,400 919,300
09:39 19.50 0.10 14,600 933,900
09:40 19.50 0.10 100,800 1,034,700
09:41 19.60 0.20 654,500 1,689,200
09:42 19.60 0.20 90,900 1,780,100
09:43 19.60 0.20 443,100 2,223,200
09:44 19.70 0.30 37,200 2,260,400
09:45 19.70 0.30 22,200 2,282,600
09:46 19.60 0.20 68,900 2,351,500
09:47 19.60 0.20 242,100 2,593,600
09:48 19.60 0.20 53,200 2,646,800
09:49 19.50 0.10 43,400 2,690,200
09:50 19.60 0.20 20,800 2,711,000
09:51 19.60 0.20 800 2,711,800
09:52 19.60 0.20 6,200 2,718,000
09:53 19.50 0.10 100 2,718,100
09:54 19.60 0.20 54,500 2,772,600
09:55 19.60 0.20 14,500 2,787,100
09:56 19.60 0.20 4,600 2,791,700
09:57 19.60 0.20 23,300 2,815,000
09:58 19.60 0.20 8,500 2,823,500
09:59 19.50 0.10 25,400 2,848,900
10:10 19.50 0.10 123,900 2,972,800
10:11 19.50 0.10 3,900 2,976,700
10:12 19.50 0.10 1,700 2,978,400
10:13 19.50 0.10 9,300 2,987,700
10:14 19.60 0.20 6,400 2,994,100
10:15 19.60 0.20 105,100 3,099,200
10:16 19.50 0.10 346,000 3,445,200
10:17 19.50 0.10 66,300 3,511,500
10:18 19.50 0.10 44,300 3,555,800
10:19 19.50 0.10 1,300 3,557,100
10:20 19.50 0.10 17,100 3,574,200
10:21 19.50 0.10 15,000 3,589,200
10:22 19.50 0.10 28,300 3,617,500
10:23 19.50 0.10 4,100 3,621,600
10:24 19.60 0.20 5,000 3,626,600
10:25 19.50 0.10 5,000 3,631,600
10:26 19.50 0.10 95,300 3,726,900
10:27 19.50 0.10 11,600 3,738,500
10:28 19.60 0.20 39,000 3,777,500
10:29 19.50 0.10 24,500 3,802,000
10:30 19.50 0.10 7,900 3,809,900
10:31 19.50 0.10 6,500 3,816,400
10:32 19.50 0.10 75,800 3,892,200
10:33 19.50 0.10 8,600 3,900,800
10:34 19.50 0.10 5,200 3,906,000
10:35 19.50 0.10 2,300 3,908,300
10:36 19.50 0.10 1,100 3,909,400
10:37 19.50 0.10 1,000 3,910,400
10:38 19.40 0 6,000 3,916,400
10:39 19.40 0 4,200 3,920,600
10:40 19.40 0 5,200 3,925,800
10:41 19.40 0 15,300 3,941,100
10:42 19.50 0.10 6,000 3,947,100
10:43 19.50 0.10 1,200 3,948,300
10:44 19.40 0 22,800 3,971,100
10:45 19.50 0.10 12,100 3,983,200
10:46 19.40 0 5,500 3,988,700
10:47 19.40 0 8,900 3,997,600
10:48 19.50 0.10 4,100 4,001,700
10:49 19.40 0 1,500 4,003,200
10:50 19.40 0 3,000 4,006,200
10:51 19.40 0 14,900 4,021,100
10:52 19.40 0 7,700 4,028,800
10:53 19.50 0.10 900 4,029,700
10:54 19.40 0 10,100 4,039,800
10:55 19.40 0 53,600 4,093,400
10:56 19.40 0 22,500 4,115,900
10:57 19.50 0.10 61,200 4,177,100
10:58 19.50 0.10 81,500 4,258,600
10:59 19.40 0 17,100 4,275,700
11:10 19.40 0 222,900 4,498,600
11:11 19.40 0 15,600 4,514,200
11:12 19.40 0 2,000 4,516,200
11:13 19.40 0 13,300 4,529,500
11:14 19.40 0 9,600 4,539,100
11:15 19.40 0 6,100 4,545,200
11:16 19.40 0 15,100 4,560,300
11:17 19.40 0 1,000 4,561,300
11:18 19.40 0 700 4,562,000
11:19 19.40 0 1,300 4,563,300
11:20 19.40 0 4,200 4,567,500
11:21 19.40 0 8,000 4,575,500
11:22 19.40 0 4,400 4,579,900
11:23 19.50 0.10 5,500 4,585,400
11:24 19.50 0.10 8,000 4,593,400
11:25 19.40 0 2,900 4,596,300
11:26 19.50 0.10 504,100 5,100,400
11:27 19.50 0.10 23,800 5,124,200
11:28 19.50 0.10 261,400 5,385,600
11:29 19.50 0.10 58,700 5,444,300
11:30 19.50 0.10 34,400 5,478,700
13:10 19.40 0 325,000 5,803,700
13:11 19.40 0 70,400 5,874,100
13:12 19.40 0 111,900 5,986,000
13:13 19.40 0 76,900 6,062,900
13:14 19.40 0 3,800 6,066,700
13:15 19.40 0 2,000 6,068,700
13:16 19.50 0.10 9,300 6,078,000
13:17 19.50 0.10 53,800 6,131,800
13:18 19.50 0.10 36,300 6,168,100
13:19 19.50 0.10 6,500 6,174,600
13:20 19.40 0 8,300 6,182,900
13:22 19.50 0.10 477,300 6,660,200
13:23 19.50 0.10 161,100 6,821,300
13:24 19.50 0.10 7,100 6,828,400
13:25 19.50 0.10 62,500 6,890,900
13:26 19.40 0 11,400 6,902,300
13:27 19.40 0 16,700 6,919,000
13:28 19.40 0 19,000 6,938,000
13:29 19.40 0 25,800 6,963,800
13:30 19.40 0 111,600 7,075,400
13:31 19.50 0.10 12,500 7,087,900
13:32 19.50 0.10 11,300 7,099,200
13:33 19.50 0.10 58,600 7,157,800
13:34 19.50 0.10 300 7,158,100
13:35 19.50 0.10 15,900 7,174,000
13:36 19.40 0 19,500 7,193,500
13:37 19.40 0 7,300 7,200,800
13:38 19.40 0 9,100 7,209,900
13:39 19.50 0.10 37,200 7,247,100
13:40 19.40 0 65,800 7,312,900
13:41 19.40 0 29,600 7,342,500
13:42 19.50 0.10 3,800 7,346,300
13:43 19.50 0.10 131,600 7,477,900
13:44 19.40 0 147,200 7,625,100
13:45 19.40 0 78,000 7,703,100
13:46 19.40 0 25,800 7,728,900
13:47 19.40 0 26,000 7,754,900
13:48 19.40 0 8,000 7,762,900
13:49 19.50 0.10 23,700 7,786,600
13:50 19.40 0 11,100 7,797,700
13:51 19.40 0 107,400 7,905,100
13:52 19.40 0 6,000 7,911,100
13:53 19.40 0 49,700 7,960,800
13:54 19.40 0 391,400 8,352,200
13:55 19.30 -0.10 44,400 8,396,600
13:56 19.40 0 40,300 8,436,900
13:57 19.40 0 14,000 8,450,900
13:58 19.30 -0.10 15,600 8,466,500
13:59 19.30 -0.10 518,000 8,984,500
14:10 19.20 -0.20 2,873,400 11,857,900
14:11 19.20 -0.20 252,600 12,110,500
14:12 19.20 -0.20 281,600 12,392,100
14:13 19.20 -0.20 111,800 12,503,900
14:14 19.20 -0.20 65,900 12,569,800
14:15 19.20 -0.20 99,600 12,669,400
14:16 19.20 -0.20 99,600 12,769,000
14:17 19.20 -0.20 78,800 12,847,800
14:18 19.10 -0.30 30,100 12,877,900
14:19 19.20 -0.20 142,300 13,020,200
14:20 19.20 -0.20 54,800 13,075,000
14:21 19.20 -0.20 71,600 13,146,600
14:22 19.20 -0.20 122,100 13,268,700
14:23 19.20 -0.20 116,600 13,385,300
14:24 19.20 -0.20 53,900 13,439,200
14:25 19.10 -0.30 331,900 13,771,100
14:26 19 -0.40 682,900 14,454,000
14:27 18.90 -0.50 1,220,300 15,674,300
14:28 19 -0.40 353,200 16,027,500
14:29 18.90 -0.50 276,000 16,303,500
14:30 18.90 -0.50 158,000 16,461,500
14:46 18.70 -0.70 2,726,400 19,187,900
14:48 18.70 -0.70 2,000 19,189,900
14:50 18.70 -0.70 5,000 19,194,900
14:52 18.70 -0.70 6,400 19,201,300
14:53 18.70 -0.70 200 19,201,500
14:54 18.70 -0.70 700 19,202,200
14:55 18.70 -0.70 200 19,202,400
14:58 18.70 -0.70 2,100 19,204,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV564,565-9,089483,630308,4211,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759399,777
Tổng lợi nhuận trước thuế443,876212,894246,730173,393684,173197,2881,752,918938,895312,039410,688450,70386,590118,238122,094
Lợi nhuận sau thuế 356,304178,501198,848141,020559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Lợi nhuận sau thuế của công ty mẹ356,304178,501198,848141,020559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Tổng tài sản11,925,27011,457,20710,806,42410,771,32711,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,4723,172,970
Tổng nợ1,264,4501,193,696695,219943,5991,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,5752,265,171
Vốn chủ sở hữu10,660,82010,263,51110,111,2059,827,72710,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896907,798


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc