CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

14.30
-0.60
(-4.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.90
14.90
14.90
14.20
13,436,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
14.20 1,130,300 14.30 95,200
14.10 393,900 14.40 204,000
14.00 650,200 14.50 300,800
Nước ngoài Mua Nước ngoài Bán
100 7,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 20.30 (-0.70) 21.5%
VCI 20.05 (-1.25) 12.6%
VND 15.15 (-0.70) 10.6%
SHS 14.30 (-0.60) 9.8%
HCM 25.50 (-0.80) 9.1%
VIX 13.25 (-0.55) 8.5%
MBS 16.50 (-0.60) 7.3%
FTS 20.55 (-0.85) 5.5%
BSI 26.80 (-1.20) 4.7%
CTS 21.50 (-0.75) 2.3%
VDS 11.00 (-0.60) 1.6%
AGR 12.65 (-0.35) 1.5%
TVS 14.60 (-0.15) 1.4%
ORS 13.00 (-0.45) 1.4%
APG 4.65 (-0.08) 1.3%
BVS 27.50 (-0.90) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 14.80 -0.10 95,100 95,100
09:11 14.80 -0.10 7,200 102,300
09:12 14.80 -0.10 3,700 106,000
09:13 14.80 -0.10 54,500 160,500
09:14 14.80 -0.10 5,900 166,400
09:15 14.80 -0.10 18,100 184,500
09:16 14.80 -0.10 900 185,400
09:17 14.80 -0.10 8,700 194,100
09:18 14.80 -0.10 1,200 195,300
09:19 14.70 -0.20 8,900 204,200
09:20 14.80 -0.10 5,600 209,800
09:21 14.70 -0.20 15,200 225,000
09:22 14.70 -0.20 5,700 230,700
09:23 14.80 -0.10 7,000 237,700
09:24 14.70 -0.20 6,100 243,800
09:25 14.80 -0.10 18,600 262,400
09:26 14.80 -0.10 2,200 264,600
09:27 14.70 -0.20 5,100 269,700
09:28 14.80 -0.10 1,100 270,800
09:29 14.80 -0.10 2,300 273,100
09:30 14.70 -0.20 30,600 303,700
09:31 14.70 -0.20 1,000 304,700
09:32 14.70 -0.20 1,200 305,900
09:33 14.70 -0.20 14,500 320,400
09:34 14.70 -0.20 6,700 327,100
09:35 14.80 -0.10 5,700 332,800
09:36 14.70 -0.20 63,300 396,100
09:37 14.80 -0.10 5,800 401,900
09:38 14.70 -0.20 34,800 436,700
09:39 14.80 -0.10 46,500 483,200
09:40 14.80 -0.10 14,200 497,400
09:41 14.70 -0.20 19,500 516,900
09:42 14.70 -0.20 27,800 544,700
09:43 14.80 -0.10 23,800 568,500
09:44 14.70 -0.20 5,200 573,700
09:45 14.80 -0.10 4,600 578,300
09:46 14.80 -0.10 3,300 581,600
09:47 14.70 -0.20 1,600 583,200
09:48 14.80 -0.10 3,600 586,800
09:49 14.70 -0.20 2,500 589,300
09:50 14.70 -0.20 5,300 594,600
09:51 14.70 -0.20 10,700 605,300
09:52 14.70 -0.20 5,500 610,800
09:53 14.70 -0.20 163,100 773,900
09:54 14.70 -0.20 4,000 777,900
09:55 14.70 -0.20 100 778,000
09:56 14.70 -0.20 10,000 788,000
09:57 14.70 -0.20 46,200 834,200
09:58 14.70 -0.20 96,300 930,500
09:59 14.70 -0.20 467,000 1,397,500
10:10 14.60 -0.30 301,300 1,698,800
10:11 14.60 -0.30 292,600 1,991,400
10:12 14.70 -0.20 183,000 2,174,400
10:13 14.70 -0.20 6,900 2,181,300
10:14 14.60 -0.30 16,400 2,197,700
10:15 14.60 -0.30 156,000 2,353,700
10:16 14.60 -0.30 591,500 2,945,200
10:17 14.60 -0.30 53,800 2,999,000
10:18 14.60 -0.30 113,700 3,112,700
10:19 14.60 -0.30 33,300 3,146,000
10:20 14.60 -0.30 41,300 3,187,300
10:21 14.70 -0.20 95,300 3,282,600
10:22 14.70 -0.20 11,100 3,293,700
10:23 14.60 -0.30 29,600 3,323,300
10:24 14.60 -0.30 37,300 3,360,600
10:25 14.60 -0.30 19,500 3,380,100
10:26 14.70 -0.20 11,000 3,391,100
10:27 14.60 -0.30 15,500 3,406,600
10:28 14.70 -0.20 600 3,407,200
10:29 14.60 -0.30 18,500 3,425,700
10:30 14.70 -0.20 9,600 3,435,300
10:31 14.60 -0.30 85,300 3,520,600
10:32 14.60 -0.30 8,000 3,528,600
10:33 14.60 -0.30 30,700 3,559,300
10:34 14.60 -0.30 1,600 3,560,900
10:35 14.70 -0.20 50,100 3,611,000
10:36 14.70 -0.20 1,900 3,612,900
10:37 14.70 -0.20 74,900 3,687,800
10:38 14.70 -0.20 116,200 3,804,000
10:39 14.70 -0.20 27,900 3,831,900
10:40 14.70 -0.20 13,200 3,845,100
10:41 14.70 -0.20 26,000 3,871,100
10:42 14.70 -0.20 19,000 3,890,100
10:43 14.70 -0.20 7,300 3,897,400
10:44 14.70 -0.20 3,500 3,900,900
10:45 14.70 -0.20 900 3,901,800
10:46 14.70 -0.20 1,600 3,903,400
10:47 14.60 -0.30 11,300 3,914,700
10:48 14.70 -0.20 3,400 3,918,100
10:49 14.60 -0.30 30,900 3,949,000
10:50 14.60 -0.30 10,700 3,959,700
10:51 14.60 -0.30 5,000 3,964,700
10:52 14.60 -0.30 600 3,965,300
10:53 14.60 -0.30 3,800 3,969,100
10:54 14.60 -0.30 56,100 4,025,200
10:55 14.60 -0.30 4,500 4,029,700
10:56 14.60 -0.30 16,500 4,046,200
10:57 14.60 -0.30 3,400 4,049,600
10:58 14.70 -0.20 4,800 4,054,400
10:59 14.70 -0.20 400 4,054,800
11:10 14.70 -0.20 68,700 4,123,500
11:11 14.70 -0.20 400 4,123,900
11:12 14.60 -0.30 6,400 4,130,300
11:13 14.60 -0.30 7,600 4,137,900
11:14 14.70 -0.20 9,000 4,146,900
11:15 14.70 -0.20 1,300 4,148,200
11:16 14.70 -0.20 8,900 4,157,100
11:17 14.70 -0.20 500 4,157,600
11:18 14.70 -0.20 100 4,157,700
11:19 14.70 -0.20 1,200 4,158,900
11:20 14.60 -0.30 400 4,159,300
11:21 14.60 -0.30 1,500 4,160,800
11:23 14.60 -0.30 3,000 4,163,800
11:24 14.60 -0.30 37,800 4,201,600
11:25 14.60 -0.30 9,500 4,211,100
11:26 14.60 -0.30 700 4,211,800
11:27 14.60 -0.30 109,400 4,321,200
11:28 14.60 -0.30 90,100 4,411,300
11:29 14.60 -0.30 144,900 4,556,200
11:30 14.60 -0.30 232,200 4,788,400
11:31 14.60 -0.30 97,500 4,885,900
11:32 14.60 -0.30 23,100 4,909,000
11:33 14.60 -0.30 218,300 5,127,300
13:10 14.60 -0.30 129,500 5,256,800
13:11 14.60 -0.30 15,600 5,272,400
13:12 14.60 -0.30 4,000 5,276,400
13:13 14.60 -0.30 41,400 5,317,800
13:14 14.60 -0.30 200 5,318,000
13:15 14.60 -0.30 3,600 5,321,600
13:16 14.60 -0.30 4,100 5,325,700
13:17 14.60 -0.30 3,400 5,329,100
13:18 14.60 -0.30 8,500 5,337,600
13:19 14.60 -0.30 22,600 5,360,200
13:20 14.60 -0.30 1,300 5,361,500
13:21 14.50 -0.40 25,300 5,386,800
13:22 14.50 -0.40 92,900 5,479,700
13:23 14.60 -0.30 102,800 5,582,500
13:24 14.60 -0.30 19,200 5,601,700
13:25 14.50 -0.40 18,000 5,619,700
13:26 14.60 -0.30 6,000 5,625,700
13:27 14.60 -0.30 12,500 5,638,200
13:28 14.60 -0.30 12,800 5,651,000
13:29 14.60 -0.30 5,300 5,656,300
13:30 14.50 -0.40 36,500 5,692,800
13:31 14.50 -0.40 15,300 5,708,100
13:32 14.60 -0.30 22,500 5,730,600
13:33 14.50 -0.40 30,600 5,761,200
13:34 14.60 -0.30 55,600 5,816,800
13:35 14.60 -0.30 17,300 5,834,100
13:36 14.60 -0.30 3,000 5,837,100
13:37 14.60 -0.30 3,800 5,840,900
13:38 14.60 -0.30 292,700 6,133,600
13:39 14.60 -0.30 105,600 6,239,200
13:40 14.60 -0.30 14,900 6,254,100
13:41 14.60 -0.30 166,200 6,420,300
13:42 14.50 -0.40 213,500 6,633,800
13:43 14.50 -0.40 12,600 6,646,400
13:44 14.60 -0.30 21,300 6,667,700
13:45 14.60 -0.30 18,800 6,686,500
13:46 14.60 -0.30 3,600 6,690,100
13:47 14.50 -0.40 13,300 6,703,400
13:48 14.60 -0.30 110,900 6,814,300
13:49 14.50 -0.40 57,900 6,872,200
13:50 14.50 -0.40 10,900 6,883,100
13:51 14.60 -0.30 4,100 6,887,200
13:52 14.50 -0.40 227,400 7,114,600
13:53 14.60 -0.30 38,800 7,153,400
13:54 14.50 -0.40 16,600 7,170,000
13:55 14.60 -0.30 10,100 7,180,100
13:56 14.60 -0.30 3,600 7,183,700
13:57 14.60 -0.30 29,700 7,213,400
13:58 14.50 -0.40 4,000 7,217,400
13:59 14.60 -0.30 10,000 7,227,400
14:10 14.50 -0.40 1,234,900 8,462,300
14:11 14.50 -0.40 41,600 8,503,900
14:12 14.50 -0.40 35,300 8,539,200
14:13 14.40 -0.50 674,700 9,213,900
14:14 14.40 -0.50 190,000 9,403,900
14:15 14.40 -0.50 106,600 9,510,500
14:16 14.40 -0.50 69,700 9,580,200
14:17 14.40 -0.50 36,500 9,616,700
14:18 14.40 -0.50 16,900 9,633,600
14:19 14.40 -0.50 67,700 9,701,300
14:20 14.50 -0.40 163,600 9,864,900
14:21 14.40 -0.50 39,400 9,904,300
14:22 14.50 -0.40 25,500 9,929,800
14:23 14.50 -0.40 27,900 9,957,700
14:24 14.40 -0.50 97,600 10,055,300
14:25 14.50 -0.40 11,600 10,066,900
14:26 14.50 -0.40 27,700 10,094,600
14:27 14.40 -0.50 32,300 10,126,900
14:28 14.50 -0.40 65,000 10,191,900
14:29 14.50 -0.40 260,700 10,452,600
14:30 14.30 -0.60 375,700 10,828,300
14:31 14.40 -0.50 619,000 11,447,300
14:32 14.40 -0.50 175,500 11,622,800
14:33 14.20 -0.70 619,100 12,241,900
14:48 14.30 -0.60 1,194,600 13,436,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng |