CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15
14.30
15.20
14.30
5,142,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
15.00 208,500 15.10 307,500
14.90 303,100 15.20 250,100
14.80 253,200 15.30 189,400
Nước ngoài Mua Nước ngoài Bán
0 20,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.25 (0.25) 21.5%
VCI 20.80 (1.10) 12.6%
VND 16.40 (0.00) 10.6%
SHS 15.00 (0.00) 9.8%
HCM 25.25 (-0.05) 9.1%
VIX 12.20 (-0.10) 8.5%
MBS 17.70 (-0.10) 7.3%
FTS 20.60 (-0.25) 5.5%
BSI 27.00 (0.10) 4.7%
CTS 20.20 (-0.25) 2.3%
VDS 11.55 (0.10) 1.6%
AGR 12.70 (-0.05) 1.5%
TVS 13.60 (0.10) 1.4%
ORS 13.60 (0.50) 1.4%
APG 4.57 (-0.01) 1.3%
BVS 25.20 (-0.60) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 15.10 0.80 190,700 190,700
09:12 15.10 0.80 100 190,800
09:13 15.10 0.80 1,800 192,600
09:14 15.20 0.90 2,100 194,700
09:15 15.20 0.90 81,800 276,500
09:16 15.20 0.90 1,100 277,600
09:17 15.20 0.90 3,000 280,600
09:18 15.20 0.90 8,700 289,300
09:19 15.20 0.90 14,300 303,600
09:20 15 0.70 66,400 370,000
09:21 15.10 0.80 66,300 436,300
09:22 15.10 0.80 300 436,600
09:23 15.20 0.90 22,200 458,800
09:24 15.20 0.90 185,200 644,000
09:26 15.10 0.80 21,000 665,000
09:27 15.10 0.80 3,800 668,800
09:28 15.10 0.80 1,100 669,900
09:29 15.20 0.90 10,100 680,000
09:30 15.20 0.90 34,900 714,900
09:31 15.20 0.90 2,200 717,100
09:32 15.20 0.90 1,200 718,300
09:33 15.20 0.90 3,000 721,300
09:34 15.10 0.80 8,900 730,200
09:35 15.10 0.80 14,300 744,500
09:36 15.20 0.90 3,100 747,600
09:37 15.20 0.90 4,700 752,300
09:38 15.10 0.80 200 752,500
09:39 15.20 0.90 19,200 771,700
09:40 15.10 0.80 3,200 774,900
09:41 15.10 0.80 11,400 786,300
09:42 15 0.70 97,800 884,100
09:44 15 0.70 1,700 885,800
09:45 15.10 0.80 400 886,200
09:46 15.10 0.80 2,800 889,000
09:47 15.10 0.80 500 889,500
09:48 15 0.70 31,600 921,100
09:49 15 0.70 113,400 1,034,500
09:50 15.10 0.80 10,200 1,044,700
09:51 15.10 0.80 5,300 1,050,000
09:52 15 0.70 3,600 1,053,600
09:53 15 0.70 15,500 1,069,100
09:54 15 0.70 1,400 1,070,500
09:55 15 0.70 10,700 1,081,200
09:57 15 0.70 1,200 1,082,400
09:58 15.10 0.80 7,200 1,089,600
09:59 15.10 0.80 52,000 1,141,600
10:10 14.90 0.60 277,300 1,418,900
10:11 15 0.70 1,300 1,420,200
10:12 15 0.70 100 1,420,300
10:13 15 0.70 1,000 1,421,300
10:14 15 0.70 2,000 1,423,300
10:15 15 0.70 500 1,423,800
10:16 15 0.70 600 1,424,400
10:17 15 0.70 1,200 1,425,600
10:18 15 0.70 97,600 1,523,200
10:20 15 0.70 20,600 1,543,800
10:21 15 0.70 6,000 1,549,800
10:22 15.10 0.80 6,400 1,556,200
10:23 15.10 0.80 1,000 1,557,200
10:24 15.10 0.80 13,600 1,570,800
10:25 15 0.70 35,300 1,606,100
10:26 15 0.70 7,300 1,613,400
10:27 14.90 0.60 26,300 1,639,700
10:28 15 0.70 2,000 1,641,700
10:29 15 0.70 35,400 1,677,100
10:30 15.10 0.80 10,400 1,687,500
10:32 15 0.70 15,000 1,702,500
10:33 15 0.70 5,000 1,707,500
10:34 15.10 0.80 100 1,707,600
10:35 15.10 0.80 1,200 1,708,800
10:38 15 0.70 3,300 1,712,100
10:39 15 0.70 500 1,712,600
10:40 15 0.70 2,800 1,715,400
10:41 15 0.70 4,300 1,719,700
10:42 15 0.70 3,600 1,723,300
10:43 15 0.70 8,400 1,731,700
10:44 15 0.70 24,200 1,755,900
10:45 15 0.70 2,200 1,758,100
10:46 14.90 0.60 2,600 1,760,700
10:47 15 0.70 4,300 1,765,000
10:48 15 0.70 100 1,765,100
10:49 15 0.70 28,700 1,793,800
10:50 15 0.70 7,600 1,801,400
10:51 15 0.70 3,200 1,804,600
10:52 15 0.70 8,300 1,812,900
10:53 15 0.70 4,500 1,817,400
10:54 15 0.70 5,100 1,822,500
10:55 15 0.70 19,000 1,841,500
10:56 15 0.70 9,500 1,851,000
10:57 14.90 0.60 20,400 1,871,400
10:58 14.90 0.60 2,600 1,874,000
11:10 14.90 0.60 87,000 1,961,000
11:11 14.90 0.60 8,000 1,969,000
11:12 14.90 0.60 30,000 1,999,000
11:13 14.90 0.60 27,500 2,026,500
11:14 14.90 0.60 1,100 2,027,600
11:16 14.90 0.60 8,600 2,036,200
11:17 14.90 0.60 100 2,036,300
11:18 15 0.70 11,100 2,047,400
11:20 15 0.70 700 2,048,100
11:21 14.90 0.60 6,000 2,054,100
11:22 14.90 0.60 3,000 2,057,100
11:23 14.90 0.60 2,000 2,059,100
11:25 14.90 0.60 102,100 2,161,200
11:26 15 0.70 8,100 2,169,300
11:28 15 0.70 11,100 2,180,400
11:30 14.90 0.60 125,500 2,305,900
11:31 15 0.70 6,900 2,312,800
11:33 15 0.70 1,100 2,313,900
13:10 14.90 0.60 192,800 2,506,700
13:11 14.90 0.60 43,600 2,550,300
13:12 14.90 0.60 63,900 2,614,200
13:13 14.90 0.60 97,200 2,711,400
13:14 15 0.70 61,500 2,772,900
13:15 15 0.70 18,500 2,791,400
13:16 15 0.70 226,600 3,018,000
13:17 15 0.70 36,000 3,054,000
13:18 15 0.70 209,500 3,263,500
13:19 15 0.70 11,400 3,274,900
13:20 15 0.70 6,700 3,281,600
13:21 15 0.70 10,100 3,291,700
13:22 14.90 0.60 2,500 3,294,200
13:23 15 0.70 25,000 3,319,200
13:24 14.90 0.60 23,400 3,342,600
13:25 15 0.70 10,500 3,353,100
13:26 15 0.70 21,900 3,375,000
13:27 15 0.70 31,300 3,406,300
13:28 15 0.70 2,400 3,408,700
13:29 15 0.70 15,700 3,424,400
13:30 14.90 0.60 62,200 3,486,600
13:31 15 0.70 4,000 3,490,600
13:32 15 0.70 16,900 3,507,500
13:33 15 0.70 6,500 3,514,000
13:34 15 0.70 85,900 3,599,900
13:35 15 0.70 28,400 3,628,300
13:36 15 0.70 18,200 3,646,500
13:37 15 0.70 4,400 3,650,900
13:38 15 0.70 7,600 3,658,500
13:39 15 0.70 86,000 3,744,500
13:40 15 0.70 1,700 3,746,200
13:41 15 0.70 34,200 3,780,400
13:42 15 0.70 24,600 3,805,000
13:43 15 0.70 17,300 3,822,300
13:44 15 0.70 28,000 3,850,300
13:45 15 0.70 700 3,851,000
13:46 14.90 0.60 1,400 3,852,400
13:47 15 0.70 800 3,853,200
13:48 15 0.70 900 3,854,100
13:49 15 0.70 10,100 3,864,200
13:50 14.90 0.60 800 3,865,000
13:51 14.90 0.60 11,000 3,876,000
13:52 14.90 0.60 23,600 3,899,600
13:53 14.90 0.60 200 3,899,800
13:54 14.90 0.60 11,300 3,911,100
13:55 15 0.70 21,500 3,932,600
13:56 15 0.70 2,000 3,934,600
13:57 14.90 0.60 11,000 3,945,600
13:58 15 0.70 55,900 4,001,500
13:59 15 0.70 3,600 4,005,100
14:10 15.10 0.80 224,700 4,229,800
14:11 15.10 0.80 20,200 4,250,000
14:12 15.10 0.80 26,900 4,276,900
14:13 15.10 0.80 1,200 4,278,100
14:14 15.10 0.80 5,400 4,283,500
14:15 15 0.70 200,900 4,484,400
14:16 15.10 0.80 100 4,484,500
14:17 15 0.70 49,400 4,533,900
14:18 15 0.70 15,400 4,549,300
14:19 15 0.70 17,200 4,566,500
14:20 15 0.70 22,500 4,589,000
14:21 15 0.70 5,000 4,594,000
14:22 15 0.70 17,200 4,611,200
14:23 15 0.70 300 4,611,500
14:24 15.10 0.80 26,800 4,638,300
14:25 15 0.70 40,800 4,679,100
14:26 15 0.70 3,300 4,682,400
14:27 15.10 0.80 34,800 4,717,200
14:28 15 0.70 22,600 4,739,800
14:29 15 0.70 7,400 4,747,200
14:30 15.10 0.80 25,200 4,772,400
14:31 15.10 0.80 24,200 4,796,600
14:32 15.10 0.80 7,700 4,804,300
14:33 15 0.70 64,500 4,868,800
14:49 15 0.70 273,400 5,142,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng |