Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	22.10	0.70	145,500	145,500
09:11	22.10	0.70	5,700	151,200
09:12	22.10	0.70	700	151,900
09:13	22	0.60	100	152,000
09:14	22	0.60	7,300	159,300
09:15	22	0.60	13,100	172,400
09:16	22	0.60	20,100	192,500
09:17	21.90	0.50	79,800	272,300
09:18	21.90	0.50	23,700	296,000
09:19	21.90	0.50	35,500	331,500
09:20	21.90	0.50	21,500	353,000
09:21	21.90	0.50	123,900	476,900
09:22	22	0.60	20,200	497,100
09:23	21.90	0.50	62,500	559,600
09:24	21.90	0.50	32,600	592,200
09:25	21.80	0.40	301,600	893,800
09:26	21.80	0.40	159,600	1,053,400
09:27	21.80	0.40	116,900	1,170,300
09:28	21.80	0.40	106,800	1,277,100
09:29	21.80	0.40	46,100	1,323,200
09:30	21.80	0.40	14,100	1,337,300
09:31	21.90	0.50	138,100	1,475,400
09:32	21.80	0.40	134,400	1,609,800
09:33	21.80	0.40	5,300	1,615,100
09:34	21.90	0.50	80,800	1,695,900
09:35	21.90	0.50	38,600	1,734,500
09:36	21.90	0.50	41,800	1,776,300
09:37	21.90	0.50	15,700	1,792,000
09:38	21.90	0.50	15,900	1,807,900
09:39	21.90	0.50	27,700	1,835,600
09:40	21.90	0.50	54,200	1,889,800
09:41	21.80	0.40	14,300	1,904,100
09:42	21.80	0.40	41,200	1,945,300
09:43	21.90	0.50	25,800	1,971,100
09:44	21.90	0.50	25,700	1,996,800
09:45	21.90	0.50	8,500	2,005,300
09:46	21.90	0.50	2,100	2,007,400
09:47	21.90	0.50	1,200	2,008,600
09:48	21.80	0.40	14,200	2,022,800
09:49	21.90	0.50	225,100	2,247,900
09:50	21.80	0.40	183,800	2,431,700
09:51	21.90	0.50	5,000	2,436,700
09:52	21.80	0.40	40,600	2,477,300
09:53	21.80	0.40	100	2,477,400
09:54	21.90	0.50	7,100	2,484,500
09:55	21.90	0.50	6,400	2,490,900
09:56	21.80	0.40	14,700	2,505,600
09:57	21.80	0.40	25,700	2,531,300
09:58	21.90	0.50	16,500	2,547,800
09:59	21.80	0.40	10,300	2,558,100
10:10	21.80	0.40	223,800	2,781,900
10:11	21.80	0.40	94,100	2,876,000
10:12	21.80	0.40	42,000	2,918,000
10:13	21.90	0.50	3,000	2,921,000
10:14	21.80	0.40	115,600	3,036,600
10:15	21.90	0.50	24,900	3,061,500
10:16	21.80	0.40	40,200	3,101,700
10:17	21.80	0.40	20,300	3,122,000
10:18	21.80	0.40	5,800	3,127,800
10:19	21.80	0.40	4,500	3,132,300
10:20	21.80	0.40	35,000	3,167,300
10:21	21.80	0.40	9,100	3,176,400
10:22	21.80	0.40	11,100	3,187,500
10:23	21.80	0.40	3,300	3,190,800
10:24	21.80	0.40	200	3,191,000
10:25	21.80	0.40	287,500	3,478,500
10:26	21.80	0.40	54,500	3,533,000
10:27	21.90	0.50	3,100	3,536,100
10:28	21.80	0.40	200	3,536,300
10:29	21.80	0.40	2,600	3,538,900
10:30	21.80	0.40	5,600	3,544,500
10:31	21.80	0.40	23,100	3,567,600
10:32	21.80	0.40	3,200	3,570,800
10:33	21.90	0.50	2,100	3,572,900
10:34	21.90	0.50	1,700	3,574,600
10:35	21.80	0.40	11,800	3,586,400
10:36	21.80	0.40	700	3,587,100
10:37	21.80	0.40	4,300	3,591,400
10:38	21.80	0.40	1,300	3,592,700
10:39	21.80	0.40	11,100	3,603,800
10:40	21.80	0.40	6,800	3,610,600
10:41	21.80	0.40	2,000	3,612,600
10:42	21.90	0.50	300	3,612,900
10:43	21.90	0.50	300	3,613,200
10:44	21.90	0.50	50,200	3,663,400
10:45	21.80	0.40	33,500	3,696,900
10:46	21.80	0.40	52,800	3,749,700
10:47	21.80	0.40	548,600	4,298,300
10:48	21.70	0.30	126,400	4,424,700
10:49	21.70	0.30	480,700	4,905,400
10:50	21.70	0.30	99,900	5,005,300
10:51	21.70	0.30	400	5,005,700
10:52	21.70	0.30	11,800	5,017,500
10:53	21.70	0.30	8,400	5,025,900
10:54	21.70	0.30	10,900	5,036,800
10:55	21.70	0.30	2,900	5,039,700
10:56	21.70	0.30	4,400	5,044,100
10:57	21.80	0.40	41,000	5,085,100
10:58	21.70	0.30	484,700	5,569,800
10:59	21.70	0.30	37,000	5,606,800
11:10	21.70	0.30	338,800	5,945,600
11:11	21.60	0.20	3,500	5,949,100
11:12	21.70	0.30	3,200	5,952,300
11:13	21.60	0.20	2,400	5,954,700
11:14	21.60	0.20	200	5,954,900
11:15	21.60	0.20	14,600	5,969,500
11:16	21.60	0.20	400	5,969,900
11:17	21.60	0.20	34,800	6,004,700
11:18	21.60	0.20	47,300	6,052,000
11:19	21.70	0.30	41,700	6,093,700
11:20	21.70	0.30	23,300	6,117,000
11:21	21.70	0.30	5,100	6,122,100
11:22	21.70	0.30	37,800	6,159,900
11:23	21.70	0.30	4,600	6,164,500
11:24	21.70	0.30	3,200	6,167,700
11:25	21.70	0.30	1,800	6,169,500
11:26	21.70	0.30	232,100	6,401,600
11:27	21.70	0.30	58,700	6,460,300
11:28	21.70	0.30	89,500	6,549,800
11:29	21.70	0.30	400	6,550,200
11:30	21.70	0.30	1,200	6,551,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH