CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

16.90
0.20
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.70
16.70
17
16.60
5,464,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
16.90 282,000 17.00 671,700
16.80 733,000 17.10 502,600
16.70 995,800 17.20 206,800
Nước ngoài Mua Nước ngoài Bán
221,200 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 27.65 (0.00) 21.5%
VCI 26.20 (-0.05) 12.6%
VND 16.10 (0.05) 10.6%
SHS 16.90 (0.20) 9.8%
HCM 26.75 (0.00) 9.1%
VIX 16.70 (0.35) 8.5%
MBS 19.40 (-0.10) 7.3%
FTS 26.05 (0.05) 5.5%
BSI 35.05 (-0.15) 4.7%
CTS 26.10 (0.20) 2.3%
VDS 14.45 (0.25) 1.6%
AGR 14.50 (0.05) 1.5%
TVS 13.70 (0.30) 1.4%
ORS 13.15 (0.00) 1.4%
APG 4.89 (0.10) 1.3%
BVS 25.60 (0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 16.80 0.10 124,400 124,400
09:11 16.80 0.10 5,600 130,000
09:12 16.80 0.10 43,900 173,900
09:13 16.80 0.10 1,600 175,500
09:14 16.80 0.10 7,000 182,500
09:15 16.80 0.10 102,000 284,500
09:16 16.80 0.10 500 285,000
09:17 16.70 0 13,800 298,800
09:18 16.80 0.10 100 298,900
09:19 16.80 0.10 2,100 301,000
09:20 16.80 0.10 1,000 302,000
09:21 16.80 0.10 3,300 305,300
09:22 16.70 0 6,500 311,800
09:23 16.70 0 18,200 330,000
09:24 16.70 0 6,400 336,400
09:25 16.70 0 8,200 344,600
09:26 16.70 0 73,100 417,700
09:27 16.70 0 116,700 534,400
09:28 16.70 0 25,200 559,600
09:29 16.70 0 4,000 563,600
09:30 16.70 0 7,200 570,800
09:31 16.70 0 6,800 577,600
09:32 16.70 0 4,500 582,100
09:33 16.70 0 105,700 687,800
09:34 16.80 0.10 3,300 691,100
09:35 16.80 0.10 5,200 696,300
09:36 16.70 0 24,400 720,700
09:37 16.70 0 2,100 722,800
09:38 16.70 0 5,700 728,500
09:39 16.80 0.10 13,000 741,500
09:40 16.70 0 14,200 755,700
09:41 16.70 0 11,200 766,900
09:42 16.70 0 3,500 770,400
09:43 16.80 0.10 14,200 784,600
09:44 16.70 0 10,800 795,400
09:45 16.80 0.10 4,400 799,800
09:46 16.80 0.10 57,200 857,000
09:47 16.70 0 11,600 868,600
09:48 16.70 0 14,500 883,100
09:49 16.70 0 21,100 904,200
09:50 16.80 0.10 3,100 907,300
09:51 16.80 0.10 35,600 942,900
09:52 16.80 0.10 35,200 978,100
09:53 16.70 0 4,000 982,100
09:54 16.80 0.10 2,000 984,100
09:55 16.80 0.10 319,400 1,303,500
09:56 16.80 0.10 58,400 1,361,900
09:57 16.90 0.20 12,500 1,374,400
09:58 17 0.30 73,500 1,447,900
09:59 16.90 0.20 14,000 1,461,900
10:10 17 0.30 392,000 1,853,900
10:11 16.90 0.20 6,500 1,860,400
10:12 17 0.30 47,100 1,907,500
10:13 17 0.30 85,100 1,992,600
10:14 17 0.30 28,300 2,020,900
10:15 16.90 0.20 13,900 2,034,800
10:16 16.90 0.20 1,100 2,035,900
10:17 17 0.30 400 2,036,300
10:18 17 0.30 5,100 2,041,400
10:19 16.90 0.20 5,900 2,047,300
10:20 16.90 0.20 30,000 2,077,300
10:21 16.90 0.20 10,000 2,087,300
10:22 16.90 0.20 182,400 2,269,700
10:23 16.90 0.20 2,300 2,272,000
10:24 16.90 0.20 1,100 2,273,100
10:25 16.90 0.20 800 2,273,900
10:26 16.90 0.20 5,500 2,279,400
10:27 16.90 0.20 64,800 2,344,200
10:28 16.90 0.20 10,800 2,355,000
10:29 16.80 0.10 100 2,355,100
10:30 16.90 0.20 1,400 2,356,500
10:31 16.90 0.20 200 2,356,700
10:32 16.80 0.10 10,800 2,367,500
10:33 16.90 0.20 900 2,368,400
10:34 16.80 0.10 9,600 2,378,000
10:36 16.80 0.10 25,000 2,403,000
10:37 16.80 0.10 30,000 2,433,000
10:38 16.80 0.10 18,100 2,451,100
10:39 16.90 0.20 1,500 2,452,600
10:40 16.90 0.20 2,600 2,455,200
10:41 16.90 0.20 1,000 2,456,200
10:42 16.80 0.10 100 2,456,300
10:43 16.90 0.20 6,000 2,462,300
10:44 16.90 0.20 500 2,462,800
10:45 16.90 0.20 8,500 2,471,300
10:47 16.90 0.20 100 2,471,400
10:48 16.90 0.20 300 2,471,700
10:49 16.90 0.20 1,000 2,472,700
10:50 16.90 0.20 700 2,473,400
10:51 16.90 0.20 100 2,473,500
10:52 16.90 0.20 500 2,474,000
10:53 16.90 0.20 700 2,474,700
10:54 16.90 0.20 500 2,475,200
10:55 16.80 0.10 5,600 2,480,800
10:56 16.80 0.10 2,500 2,483,300
10:57 16.80 0.10 1,500 2,484,800
11:10 16.90 0.20 27,700 2,512,500
11:12 16.80 0.10 4,600 2,517,100
11:13 16.80 0.10 6,000 2,523,100
11:14 16.80 0.10 700 2,523,800
11:15 16.80 0.10 2,200 2,526,000
11:17 16.80 0.10 26,100 2,552,100
11:18 16.80 0.10 500 2,552,600
11:19 16.90 0.20 100 2,552,700
11:20 16.90 0.20 200 2,552,900
11:21 16.90 0.20 500 2,553,400
11:22 16.80 0.10 6,100 2,559,500
11:25 16.80 0.10 300 2,559,800
11:26 16.80 0.10 2,000 2,561,800
11:28 16.80 0.10 200 2,562,000
11:29 16.80 0.10 5,200 2,567,200
13:10 16.90 0.20 99,900 2,667,100
13:12 16.90 0.20 9,200 2,676,300
13:13 16.90 0.20 50,300 2,726,600
13:14 16.90 0.20 20,000 2,746,600
13:15 16.80 0.10 6,900 2,753,500
13:16 16.90 0.20 29,400 2,782,900
13:17 16.90 0.20 5,200 2,788,100
13:18 16.90 0.20 2,000 2,790,100
13:19 16.80 0.10 2,100 2,792,200
13:20 16.80 0.10 2,500 2,794,700
13:21 16.80 0.10 30,100 2,824,800
13:22 16.80 0.10 1,500 2,826,300
13:23 16.90 0.20 2,100 2,828,400
13:24 16.90 0.20 12,300 2,840,700
13:25 16.90 0.20 57,700 2,898,400
13:26 16.90 0.20 47,300 2,945,700
13:27 16.90 0.20 2,800 2,948,500
13:28 16.90 0.20 162,600 3,111,100
13:29 16.90 0.20 10,300 3,121,400
13:30 16.90 0.20 7,900 3,129,300
13:31 16.90 0.20 5,600 3,134,900
13:32 16.90 0.20 4,000 3,138,900
13:33 17 0.30 3,400 3,142,300
13:34 17 0.30 75,400 3,217,700
13:35 16.90 0.20 21,100 3,238,800
13:36 16.90 0.20 8,200 3,247,000
13:37 17 0.30 2,700 3,249,700
13:38 17 0.30 8,500 3,258,200
13:39 16.90 0.20 4,300 3,262,500
13:40 16.90 0.20 4,100 3,266,600
13:41 16.90 0.20 20,700 3,287,300
13:42 17 0.30 4,200 3,291,500
13:43 17 0.30 14,000 3,305,500
13:44 17 0.30 23,600 3,329,100
13:45 16.90 0.20 18,400 3,347,500
13:46 17 0.30 19,500 3,367,000
13:47 17 0.30 7,700 3,374,700
13:48 16.90 0.20 61,900 3,436,600
13:49 17 0.30 7,900 3,444,500
13:50 17 0.30 23,900 3,468,400
13:51 17 0.30 16,700 3,485,100
13:52 16.90 0.20 30,400 3,515,500
13:53 17 0.30 12,500 3,528,000
13:54 16.90 0.20 400 3,528,400
13:55 16.90 0.20 15,400 3,543,800
13:56 17 0.30 7,100 3,550,900
13:57 17 0.30 21,700 3,572,600
13:58 17 0.30 18,400 3,591,000
13:59 16.90 0.20 13,200 3,604,200
14:10 17 0.30 204,800 3,809,000
14:11 16.90 0.20 38,400 3,847,400
14:12 16.90 0.20 12,900 3,860,300
14:13 16.90 0.20 10,800 3,871,100
14:14 16.90 0.20 231,300 4,102,400
14:15 16.90 0.20 9,200 4,111,600
14:16 16.90 0.20 12,700 4,124,300
14:17 16.90 0.20 121,700 4,246,000
14:18 16.90 0.20 215,300 4,461,300
14:19 16.90 0.20 200,100 4,661,400
14:20 16.90 0.20 87,600 4,749,000
14:21 16.90 0.20 64,800 4,813,800
14:22 16.90 0.20 7,300 4,821,100
14:23 16.90 0.20 170,500 4,991,600
14:24 16.90 0.20 13,800 5,005,400
14:25 16.90 0.20 17,400 5,022,800
14:26 17 0.30 24,300 5,047,100
14:27 17 0.30 45,500 5,092,600
14:28 16.90 0.20 14,800 5,107,400
14:29 17 0.30 106,900 5,214,300
14:30 16.90 0.20 23,000 5,237,300
14:45 16.90 0.20 227,000 5,464,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng |