CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

18.20
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.30
18.40
18.80
18.10
17,952,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
18.10 1,472,000 18.20 77,100
18.00 857,800 18.30 426,200
17.90 400,800 18.40 329,000
Nước ngoài Mua Nước ngoài Bán
177,000 121,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 26.15 (-0.15) 21.5%
VCI 23.60 (0.20) 12.6%
VND 17.10 (-0.10) 10.6%
SHS 18.20 (-0.10) 9.8%
HCM 27.00 (-0.45) 9.1%
VIX 17.05 (0.20) 8.5%
MBS 19.20 (0.20) 7.3%
FTS 23.00 (0.00) 5.5%
BSI 33.30 (-0.20) 4.7%
CTS 21.45 (0.10) 2.3%
VDS 13.80 (-0.05) 1.6%
AGR 13.95 (0.00) 1.5%
TVS 12.90 (-0.05) 1.4%
ORS 12.65 (-0.05) 1.4%
APG 5.17 (0.33) 1.3%
BVS 25.10 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 18.60 0.30 911,900 911,900
09:11 18.70 0.40 1,600 913,500
09:12 18.70 0.40 27,500 941,000
09:13 18.70 0.40 37,700 978,700
09:14 18.70 0.40 23,300 1,002,000
09:15 18.70 0.40 49,900 1,051,900
09:16 18.80 0.50 540,800 1,592,700
09:17 18.70 0.40 62,600 1,655,300
09:18 18.80 0.50 29,700 1,685,000
09:19 18.80 0.50 462,800 2,147,800
09:20 18.80 0.50 423,600 2,571,400
09:21 18.70 0.40 35,500 2,606,900
09:22 18.70 0.40 2,188,700 4,795,600
09:23 18.70 0.40 21,400 4,817,000
09:24 18.60 0.30 18,800 4,835,800
09:25 18.60 0.30 14,900 4,850,700
09:26 18.60 0.30 33,600 4,884,300
09:27 18.60 0.30 104,800 4,989,100
09:28 18.60 0.30 299,200 5,288,300
09:29 18.60 0.30 42,700 5,331,000
09:30 18.60 0.30 25,100 5,356,100
09:31 18.60 0.30 2,600 5,358,700
09:32 18.60 0.30 114,400 5,473,100
09:33 18.60 0.30 187,400 5,660,500
09:34 18.70 0.40 29,300 5,689,800
09:35 18.60 0.30 17,200 5,707,000
09:36 18.70 0.40 160,800 5,867,800
09:37 18.60 0.30 14,700 5,882,500
09:38 18.60 0.30 29,300 5,911,800
09:39 18.70 0.40 8,700 5,920,500
09:40 18.60 0.30 39,000 5,959,500
09:41 18.60 0.30 10,400 5,969,900
09:42 18.60 0.30 163,100 6,133,000
09:43 18.60 0.30 46,200 6,179,200
09:44 18.60 0.30 95,200 6,274,400
09:45 18.60 0.30 73,400 6,347,800
09:46 18.60 0.30 52,600 6,400,400
09:47 18.60 0.30 216,200 6,616,600
09:48 18.50 0.20 72,300 6,688,900
09:49 18.50 0.20 402,100 7,091,000
09:50 18.50 0.20 1,300 7,092,300
09:51 18.50 0.20 4,500 7,096,800
09:52 18.50 0.20 6,900 7,103,700
09:53 18.50 0.20 22,800 7,126,500
09:54 18.60 0.30 28,600 7,155,100
09:55 18.60 0.30 10,200 7,165,300
09:56 18.60 0.30 79,700 7,245,000
09:57 18.50 0.20 16,500 7,261,500
09:58 18.50 0.20 300 7,261,800
09:59 18.60 0.30 17,300 7,279,100
10:10 18.60 0.30 67,200 7,346,300
10:11 18.50 0.20 47,700 7,394,000
10:12 18.50 0.20 10,400 7,404,400
10:13 18.60 0.30 16,000 7,420,400
10:14 18.60 0.30 2,200 7,422,600
10:15 18.60 0.30 22,100 7,444,700
10:16 18.50 0.20 19,900 7,464,600
10:17 18.60 0.30 5,200 7,469,800
10:18 18.60 0.30 7,500 7,477,300
10:19 18.60 0.30 21,500 7,498,800
10:20 18.60 0.30 66,400 7,565,200
10:21 18.60 0.30 400 7,565,600
10:22 18.60 0.30 20,100 7,585,700
10:23 18.60 0.30 10,300 7,596,000
10:24 18.60 0.30 1,100 7,597,100
10:25 18.60 0.30 3,400 7,600,500
10:26 18.50 0.20 10,900 7,611,400
10:27 18.50 0.20 5,300 7,616,700
10:28 18.50 0.20 171,100 7,787,800
10:29 18.50 0.20 47,000 7,834,800
10:30 18.50 0.20 47,700 7,882,500
10:31 18.50 0.20 21,400 7,903,900
10:32 18.50 0.20 60,800 7,964,700
10:33 18.50 0.20 211,700 8,176,400
10:34 18.50 0.20 12,500 8,188,900
10:35 18.40 0.10 6,800 8,195,700
10:36 18.40 0.10 7,800 8,203,500
10:37 18.50 0.20 200 8,203,700
10:38 18.50 0.20 400 8,204,100
10:39 18.50 0.20 2,400 8,206,500
10:40 18.50 0.20 8,300 8,214,800
10:41 18.50 0.20 55,100 8,269,900
10:42 18.50 0.20 390,600 8,660,500
10:43 18.50 0.20 5,700 8,666,200
10:44 18.50 0.20 89,100 8,755,300
10:45 18.50 0.20 500 8,755,800
10:46 18.50 0.20 30,200 8,786,000
10:47 18.50 0.20 1,300 8,787,300
10:48 18.40 0.10 1,500 8,788,800
10:49 18.50 0.20 11,700 8,800,500
10:50 18.40 0.10 6,900 8,807,400
10:51 18.40 0.10 200 8,807,600
10:52 18.50 0.20 63,500 8,871,100
10:53 18.50 0.20 35,000 8,906,100
10:54 18.50 0.20 2,100 8,908,200
10:55 18.40 0.10 200 8,908,400
10:56 18.40 0.10 200 8,908,600
10:57 18.40 0.10 50,200 8,958,800
10:58 18.50 0.20 500 8,959,300
10:59 18.40 0.10 1,000 8,960,300
11:10 18.40 0.10 939,400 9,899,700
11:11 18.40 0.10 77,400 9,977,100
11:12 18.40 0.10 59,100 10,036,200
11:13 18.50 0.20 8,800 10,045,000
11:15 18.50 0.20 1,300 10,046,300
11:17 18.40 0.10 82,700 10,129,000
11:18 18.40 0.10 15,000 10,144,000
11:19 18.40 0.10 3,000 10,147,000
11:20 18.40 0.10 78,200 10,225,200
11:21 18.40 0.10 12,900 10,238,100
11:22 18.40 0.10 1,300 10,239,400
11:23 18.40 0.10 41,000 10,280,400
11:24 18.40 0.10 12,700 10,293,100
11:25 18.40 0.10 11,500 10,304,600
11:26 18.40 0.10 15,000 10,319,600
11:27 18.40 0.10 16,300 10,335,900
11:28 18.40 0.10 13,700 10,349,600
11:29 18.40 0.10 4,300 10,353,900
13:10 18.40 0.10 241,600 10,595,500
13:11 18.40 0.10 5,200 10,600,700
13:12 18.40 0.10 10,000 10,610,700
13:13 18.50 0.20 113,000 10,723,700
13:14 18.50 0.20 1,400 10,725,100
13:15 18.50 0.20 2,000 10,727,100
13:16 18.50 0.20 200 10,727,300
13:17 18.50 0.20 5,400 10,732,700
13:18 18.50 0.20 3,100 10,735,800
13:19 18.50 0.20 2,600 10,738,400
13:20 18.40 0.10 404,400 11,142,800
13:21 18.40 0.10 45,400 11,188,200
13:22 18.30 0 4,100 11,192,300
13:23 18.30 0 3,100 11,195,400
13:24 18.30 0 30,300 11,225,700
13:25 18.40 0.10 13,100 11,238,800
13:26 18.30 0 8,100 11,246,900
13:27 18.30 0 76,700 11,323,600
13:28 18.40 0.10 35,200 11,358,800
13:29 18.40 0.10 283,100 11,641,900
13:30 18.40 0.10 52,100 11,694,000
13:31 18.40 0.10 76,200 11,770,200
13:32 18.40 0.10 31,000 11,801,200
13:33 18.40 0.10 36,500 11,837,700
13:34 18.40 0.10 102,900 11,940,600
13:35 18.50 0.20 3,100 11,943,700
13:36 18.40 0.10 2,400 11,946,100
13:37 18.40 0.10 8,900 11,955,000
13:38 18.40 0.10 7,000 11,962,000
13:39 18.40 0.10 300 11,962,300
13:40 18.40 0.10 1,100 11,963,400
13:41 18.40 0.10 254,700 12,218,100
13:42 18.40 0.10 138,000 12,356,100
13:43 18.40 0.10 31,000 12,387,100
13:44 18.40 0.10 6,700 12,393,800
13:45 18.30 0 6,100 12,399,900
13:46 18.30 0 8,200 12,408,100
13:47 18.40 0.10 7,500 12,415,600
13:48 18.30 0 33,200 12,448,800
13:49 18.40 0.10 8,000 12,456,800
13:50 18.40 0.10 14,300 12,471,100
13:51 18.30 0 30,300 12,501,400
13:52 18.30 0 11,400 12,512,800
13:53 18.30 0 35,600 12,548,400
13:54 18.40 0.10 5,200 12,553,600
13:55 18.30 0 35,100 12,588,700
13:56 18.30 0 11,500 12,600,200
13:57 18.30 0 27,100 12,627,300
13:58 18.40 0.10 5,600 12,632,900
13:59 18.30 0 5,700 12,638,600
14:10 18.30 0 349,200 12,987,800
14:11 18.20 -0.10 1,062,400 14,050,200
14:12 18.20 -0.10 70,500 14,120,700
14:13 18.30 0 50,800 14,171,500
14:14 18.20 -0.10 87,200 14,258,700
14:15 18.30 0 29,100 14,287,800
14:16 18.30 0 29,700 14,317,500
14:17 18.20 -0.10 94,900 14,412,400
14:18 18.20 -0.10 478,600 14,891,000
14:19 18.20 -0.10 148,600 15,039,600
14:20 18.10 -0.20 80,500 15,120,100
14:21 18.10 -0.20 190,000 15,310,100
14:22 18.20 -0.10 89,800 15,399,900
14:23 18.20 -0.10 92,500 15,492,400
14:24 18.20 -0.10 205,700 15,698,100
14:25 18.20 -0.10 152,400 15,850,500
14:26 18.20 -0.10 224,600 16,075,100
14:27 18.20 -0.10 18,200 16,093,300
14:28 18.20 -0.10 266,300 16,359,600
14:29 18.20 -0.10 327,300 16,686,900
14:45 18.20 -0.10 1,265,300 17,952,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng |