CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

16.90
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.80
16.80
17
16
23,079,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
16.90 43,100 17.00 201,600
16.80 216,400 17.10 119,100
16.70 86,400 17.20 218,000
Nước ngoài Mua Nước ngoài Bán
1,204,800 601,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 25.00 (0.30) 21.5%
VCI 21.85 (-0.55) 12.6%
VND 17.65 (0.40) 10.6%
SHS 16.90 (0.10) 9.8%
HCM 24.90 (1.60) 9.1%
VIX 14.05 (0.10) 8.5%
MBS 20.30 (-0.20) 7.3%
FTS 25.05 (0.00) 5.5%
BSI 32.30 (0.30) 4.7%
CTS 27.20 (-0.10) 2.3%
VDS 13.80 (-0.35) 1.6%
AGR 14.35 (0.10) 1.5%
TVS 14.90 (0.00) 1.4%
ORS 14.10 (0.40) 1.4%
APG 4.98 (0.08) 1.3%
BVS 33.40 (-0.70) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 16.70 -0.10 679,800 679,800
09:11 16.70 -0.10 38,100 717,900
09:12 16.70 -0.10 27,400 745,300
09:13 16.70 -0.10 51,900 797,200
09:14 16.70 -0.10 37,400 834,600
09:15 16.60 -0.20 42,200 876,800
09:16 16.70 -0.10 1,500 878,300
09:17 16.70 -0.10 15,300 893,600
09:18 16.60 -0.20 11,900 905,500
09:19 16.60 -0.20 5,100 910,600
09:20 16.70 -0.10 3,300 913,900
09:21 16.70 -0.10 40,200 954,100
09:22 16.70 -0.10 99,400 1,053,500
09:23 16.80 0 10,900 1,064,400
09:24 16.80 0 35,600 1,100,000
09:25 16.70 -0.10 43,600 1,143,600
09:26 16.70 -0.10 12,100 1,155,700
09:27 16.70 -0.10 33,700 1,189,400
09:28 16.70 -0.10 16,800 1,206,200
09:29 16.80 0 4,100 1,210,300
09:30 16.70 -0.10 4,400 1,214,700
09:31 16.80 0 28,900 1,243,600
09:32 16.80 0 22,700 1,266,300
09:33 16.80 0 15,900 1,282,200
09:34 16.80 0 9,200 1,291,400
09:35 16.70 -0.10 43,000 1,334,400
09:36 16.70 -0.10 100 1,334,500
09:37 16.80 0 21,400 1,355,900
09:38 16.70 -0.10 9,100 1,365,000
09:39 16.80 0 115,600 1,480,600
09:40 16.80 0 134,800 1,615,400
09:41 16.80 0 72,900 1,688,300
09:42 16.80 0 44,100 1,732,400
09:43 16.80 0 6,300 1,738,700
09:44 16.70 -0.10 11,700 1,750,400
09:45 16.70 -0.10 12,100 1,762,500
09:46 16.80 0 6,500 1,769,000
09:47 16.80 0 11,800 1,780,800
09:48 16.70 -0.10 12,500 1,793,300
09:49 16.80 0 3,800 1,797,100
09:50 16.70 -0.10 41,900 1,839,000
09:51 16.80 0 220,100 2,059,100
09:52 16.80 0 99,800 2,158,900
09:53 16.70 -0.10 3,200 2,162,100
09:54 16.70 -0.10 26,100 2,188,200
09:55 16.70 -0.10 47,300 2,235,500
09:56 16.70 -0.10 39,200 2,274,700
09:57 16.60 -0.20 246,200 2,520,900
09:58 16.60 -0.20 11,300 2,532,200
09:59 16.60 -0.20 15,600 2,547,800
10:10 16.50 -0.30 738,300 3,286,100
10:11 16.40 -0.40 70,400 3,356,500
10:12 16.40 -0.40 48,100 3,404,600
10:13 16.40 -0.40 198,200 3,602,800
10:14 16.40 -0.40 110,800 3,713,600
10:15 16.40 -0.40 38,100 3,751,700
10:16 16.30 -0.50 261,000 4,012,700
10:17 16.30 -0.50 28,200 4,040,900
10:18 16.40 -0.40 76,800 4,117,700
10:19 16.40 -0.40 126,800 4,244,500
10:20 16.40 -0.40 29,000 4,273,500
10:21 16.40 -0.40 66,000 4,339,500
10:22 16.40 -0.40 93,200 4,432,700
10:23 16.30 -0.50 144,100 4,576,800
10:24 16.30 -0.50 640,900 5,217,700
10:25 16.30 -0.50 167,700 5,385,400
10:26 16.20 -0.60 261,000 5,646,400
10:27 16.20 -0.60 41,000 5,687,400
10:28 16.30 -0.50 36,600 5,724,000
10:29 16.30 -0.50 33,500 5,757,500
10:30 16.20 -0.60 64,700 5,822,200
10:31 16.30 -0.50 30,400 5,852,600
10:32 16.30 -0.50 356,900 6,209,500
10:33 16.40 -0.40 117,000 6,326,500
10:34 16.30 -0.50 13,600 6,340,100
10:35 16.40 -0.40 23,700 6,363,800
10:36 16.30 -0.50 7,000 6,370,800
10:37 16.30 -0.50 22,000 6,392,800
10:38 16.30 -0.50 14,900 6,407,700
10:39 16.30 -0.50 10,900 6,418,600
10:40 16.30 -0.50 30,400 6,449,000
10:41 16.30 -0.50 74,200 6,523,200
10:42 16.30 -0.50 151,900 6,675,100
10:43 16.20 -0.60 13,000 6,688,100
10:44 16.20 -0.60 78,200 6,766,300
10:45 16.20 -0.60 45,500 6,811,800
10:46 16.20 -0.60 10,600 6,822,400
10:47 16.20 -0.60 44,500 6,866,900
10:48 16.20 -0.60 527,400 7,394,300
10:49 16.10 -0.70 107,200 7,501,500
10:50 16.10 -0.70 69,200 7,570,700
10:51 16.10 -0.70 268,200 7,838,900
10:52 16.20 -0.60 141,500 7,980,400
10:53 16.20 -0.60 77,000 8,057,400
10:54 16.20 -0.60 104,500 8,161,900
10:55 16 -0.80 1,084,800 9,246,700
10:56 16 -0.80 320,000 9,566,700
10:57 16.10 -0.70 39,100 9,605,800
10:58 16.10 -0.70 287,000 9,892,800
10:59 16.10 -0.70 45,700 9,938,500
11:10 16.20 -0.60 706,600 10,645,100
11:11 16.20 -0.60 15,500 10,660,600
11:12 16.30 -0.50 11,700 10,672,300
11:13 16.20 -0.60 5,900 10,678,200
11:14 16.20 -0.60 34,500 10,712,700
11:15 16.20 -0.60 143,400 10,856,100
11:16 16.10 -0.70 55,800 10,911,900
11:17 16.10 -0.70 8,700 10,920,600
11:18 16.20 -0.60 3,900 10,924,500
11:19 16.20 -0.60 8,700 10,933,200
11:20 16.10 -0.70 10,600 10,943,800
11:21 16.10 -0.70 28,500 10,972,300
11:22 16.10 -0.70 10,200 10,982,500
11:23 16.10 -0.70 11,100 10,993,600
11:24 16.10 -0.70 10,600 11,004,200
11:25 16.20 -0.60 44,800 11,049,000
11:26 16.20 -0.60 10,300 11,059,300
11:27 16.20 -0.60 61,000 11,120,300
11:28 16.10 -0.70 149,700 11,270,000
11:29 16.30 -0.50 65,600 11,335,600
11:30 16.20 -0.60 17,200 11,352,800
11:31 16.30 -0.50 16,300 11,369,100
11:32 16.20 -0.60 2,400 11,371,500
11:33 16.20 -0.60 30,100 11,401,600
11:34 16.20 -0.60 3,000 11,404,600
13:10 16.20 -0.60 467,400 11,872,000
13:11 16.10 -0.70 3,300 11,875,300
13:12 16.20 -0.60 17,200 11,892,500
13:13 16.10 -0.70 56,700 11,949,200
13:14 16.10 -0.70 109,600 12,058,800
13:15 16.10 -0.70 52,800 12,111,600
13:16 16.10 -0.70 76,300 12,187,900
13:17 16.10 -0.70 10,500 12,198,400
13:18 16.10 -0.70 28,100 12,226,500
13:19 16.10 -0.70 393,000 12,619,500
13:20 16.10 -0.70 90,400 12,709,900
13:21 16 -0.80 48,400 12,758,300
13:22 16 -0.80 16,900 12,775,200
13:23 16.10 -0.70 124,000 12,899,200
13:24 16 -0.80 42,600 12,941,800
13:25 16 -0.80 760,100 13,701,900
13:26 16.10 -0.70 513,000 14,214,900
13:27 16 -0.80 79,600 14,294,500
13:28 16 -0.80 114,900 14,409,400
13:29 16.10 -0.70 113,400 14,522,800
13:30 16.20 -0.60 19,300 14,542,100
13:31 16.30 -0.50 180,100 14,722,200
13:32 16.30 -0.50 7,700 14,729,900
13:33 16.20 -0.60 74,000 14,803,900
13:34 16.20 -0.60 44,300 14,848,200
13:35 16.20 -0.60 123,000 14,971,200
13:36 16.20 -0.60 35,000 15,006,200
13:37 16.30 -0.50 12,700 15,018,900
13:38 16.30 -0.50 38,000 15,056,900
13:39 16.30 -0.50 17,100 15,074,000
13:40 16.40 -0.40 244,600 15,318,600
13:41 16.50 -0.30 571,900 15,890,500
13:42 16.50 -0.30 38,700 15,929,200
13:43 16.60 -0.20 12,600 15,941,800
13:44 16.70 -0.10 439,900 16,381,700
13:45 16.60 -0.20 103,500 16,485,200
13:46 16.50 -0.30 54,900 16,540,100
13:47 16.50 -0.30 83,900 16,624,000
13:48 16.50 -0.30 52,800 16,676,800
13:49 16.60 -0.20 383,100 17,059,900
13:50 16.80 0 780,100 17,840,000
13:51 16.80 0 451,500 18,291,500
13:52 16.90 0.10 310,300 18,601,800
13:53 16.90 0.10 285,800 18,887,600
13:54 16.90 0.10 222,200 19,109,800
13:55 16.80 0 40,600 19,150,400
13:56 16.80 0 206,200 19,356,600
13:57 16.80 0 155,700 19,512,300
13:58 16.80 0 59,600 19,571,900
13:59 16.80 0 122,800 19,694,700
14:10 16.90 0.10 1,054,100 20,748,800
14:11 17 0.20 8,700 20,757,500
14:12 17 0.20 97,300 20,854,800
14:13 16.90 0.10 75,300 20,930,100
14:14 17 0.20 89,700 21,019,800
14:15 17 0.20 88,500 21,108,300
14:16 17 0.20 275,700 21,384,000
14:17 17 0.20 121,800 21,505,800
14:18 17 0.20 45,500 21,551,300
14:19 16.90 0.10 188,700 21,740,000
14:20 17 0.20 14,400 21,754,400
14:21 16.90 0.10 128,900 21,883,300
14:22 17 0.20 8,500 21,891,800
14:23 17 0.20 40,700 21,932,500
14:24 17 0.20 80,800 22,013,300
14:25 16.90 0.10 32,400 22,045,700
14:26 17 0.20 48,400 22,094,100
14:27 16.90 0.10 188,600 22,282,700
14:28 16.90 0.10 18,800 22,301,500
14:29 16.80 0 55,800 22,357,300
14:30 16.90 0.10 18,600 22,375,900
14:31 16.90 0.10 27,500 22,403,400
14:32 16.90 0.10 161,300 22,564,700
14:33 16.90 0.10 40,300 22,605,000
14:34 16.90 0.10 2,000 22,607,000
14:49 16.90 0.10 472,600 23,079,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,595,794815,909693,913561,5293,667,1451,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338
Tổng lợi nhuận trước thuế271,508590,427462,967325,6861,650,5881,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590
Lợi nhuận sau thuế 221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Lợi nhuận sau thuế của công ty mẹ221,470477,818382,739262,7531,344,7801,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590
Tổng tài sản23,031,83620,273,85517,333,23315,257,94723,031,83614,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,378
Tổng nợ10,427,9778,236,3746,148,4473,620,76510,427,9772,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,892
Vốn chủ sở hữu12,603,85912,037,48111,184,78611,637,18212,603,85911,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,486


Chính sách bảo mật | Điều khoản sử dụng |