Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.50	0.10	131,100	131,100
09:13	12.50	0.10	400	131,500
09:15	12.50	0.10	2,500	134,000
09:17	12.50	0.10	4,000	138,000
09:18	12.60	0.20	1,200	139,200
09:19	12.60	0.20	5,400	144,600
09:20	12.60	0.20	1,500	146,100
09:22	12.60	0.20	1,500	147,600
09:23	12.50	0.10	4,000	151,600
09:25	12.60	0.20	30,100	181,700
09:26	12.50	0.10	58,100	239,800
09:27	12.50	0.10	16,100	255,900
09:28	12.50	0.10	56,300	312,200
09:29	12.50	0.10	3,100	315,300
09:30	12.50	0.10	500	315,800
09:31	12.50	0.10	1,200	317,000
09:32	12.40	0	15,500	332,500
09:33	12.50	0.10	500	333,000
09:34	12.50	0.10	2,300	335,300
09:35	12.50	0.10	500	335,800
09:36	12.50	0.10	30,400	366,200
09:37	12.50	0.10	1,000	367,200
09:38	12.40	0	11,000	378,200
09:40	12.50	0.10	12,100	390,300
09:41	12.50	0.10	1,000	391,300
09:42	12.50	0.10	10,000	401,300
09:43	12.50	0.10	1,300	402,600
09:44	12.50	0.10	1,000	403,600
09:45	12.50	0.10	1,100	404,700
09:47	12.50	0.10	5,000	409,700
09:48	12.40	0	7,600	417,300
09:49	12.40	0	5,400	422,700
09:50	12.40	0	1,100	423,800
09:51	12.40	0	1,500	425,300
09:52	12.40	0	1,900	427,200
09:53	12.40	0	11,300	438,500
09:54	12.40	0	2,700	441,200
09:55	12.40	0	400	441,600
09:57	12.40	0	10,600	452,200
09:58	12.40	0	3,000	455,200
09:59	12.50	0.10	100	455,300
10:10	12.60	0.20	193,900	649,200
10:11	12.50	0.10	1,200	650,400
10:12	12.50	0.10	2,600	653,000
10:13	12.50	0.10	800	653,800
10:15	12.60	0.20	5,800	659,600
10:17	12.50	0.10	1,400	661,000
10:19	12.50	0.10	32,300	693,300
10:21	12.50	0.10	300	693,600
10:22	12.50	0.10	2,000	695,600
10:24	12.50	0.10	1,700	697,300
10:25	12.50	0.10	4,200	701,500
10:26	12.50	0.10	2,100	703,600
10:27	12.50	0.10	700	704,300
10:28	12.50	0.10	900	705,200
10:31	12.60	0.20	3,500	708,700
10:32	12.60	0.20	200	708,900
10:33	12.50	0.10	900	709,800
10:34	12.50	0.10	2,000	711,800
10:36	12.60	0.20	4,000	715,800
10:37	12.50	0.10	600	716,400
10:39	12.60	0.20	600	717,000
10:40	12.50	0.10	1,000	718,000
10:42	12.50	0.10	1,000	719,000
10:43	12.50	0.10	2,000	721,000
10:44	12.60	0.20	2,300	723,300
10:47	12.50	0.10	2,000	725,300
10:48	12.50	0.10	2,300	727,600
10:49	12.50	0.10	200	727,800
10:50	12.60	0.20	600	728,400
10:55	12.50	0.10	6,900	735,300
10:56	12.50	0.10	15,000	750,300
10:57	12.60	0.20	800	751,100
10:59	12.60	0.20	100	751,200
11:10	12.50	0.10	26,000	777,200
11:11	12.60	0.20	1,200	778,400
11:13	12.50	0.10	1,200	779,600
11:15	12.50	0.10	20,000	799,600
11:17	12.50	0.10	3,000	802,600
11:18	12.50	0.10	2,500	805,100
11:19	12.50	0.10	200	805,300
11:20	12.50	0.10	200	805,500
11:21	12.50	0.10	100	805,600
11:22	12.50	0.10	50,000	855,600
11:23	12.50	0.10	140,600	996,200
11:24	12.50	0.10	253,100	1,249,300
11:25	12.50	0.10	1,500	1,250,800
11:26	12.50	0.10	79,000	1,329,800
11:27	12.40	0	500	1,330,300
11:30	12.50	0.10	700	1,331,000

TÓM TẮT BÁO CÁO TÀI CHÍNH