CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

12.80
-0.30
(-2.29%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.10
13.10
12.80
12.80
15,066,100
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi

Bảng giá giao dịch

MUA BÁN
12.80 1,592,800 12.90 110,500
12.70 557,900 13.00 437,700
12.60 428,200 13.10 467,700
Nước ngoài Mua Nước ngoài Bán
20,705 18,000

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.70 (-0.20) 21.5%
VCI 37.55 (-0.35) 12.6%
VND 15.20 (-0.20) 10.6%
SHS 12.80 (-0.30) 9.8%
HCM 26.40 (-0.15) 9.1%
VIX 13.05 (-0.05) 8.5%
MBS 27.50 (-0.30) 7.3%
FTS 36.20 (0.00) 5.5%
BSI 46.70 (-0.75) 4.7%
CTS 34.80 (0.95) 2.3%
VDS 15.25 (0.00) 1.6%
AGR 15.35 (-0.15) 1.5%
TVS 17.90 (0.00) 1.4%
ORS 9.00 (0.09) 1.4%
APG 12.10 (0.15) 1.3%
BVS 31.30 (-0.30) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 13.20 0.10 164,400 164,400
09:11 13.20 0.10 2,700 167,100
09:12 13.20 0.10 600 167,700
09:13 13.20 0.10 17,200 184,900
09:14 13.20 0.10 30,800 215,700
09:15 13.10 0 13,500 229,200
09:16 13.10 0 21,700 250,900
09:17 13.10 0 145,100 396,000
09:18 13.10 0 68,500 464,500
09:19 13.10 0 109,100 573,600
09:20 13.10 0 35,600 609,200
09:21 13.20 0.10 123,000 732,200
09:22 13.20 0.10 285,200 1,017,400
09:23 13.30 0.20 258,400 1,275,800
09:24 13.30 0.20 307,600 1,583,400
09:25 13.40 0.30 140,700 1,724,100
09:26 13.40 0.30 307,400 2,031,500
09:27 13.40 0.30 105,500 2,137,000
09:28 13.30 0.20 299,500 2,436,500
09:29 13.20 0.10 34,300 2,470,800
09:30 13.20 0.10 35,000 2,505,800
09:31 13.30 0.20 3,800 2,509,600
09:32 13.20 0.10 27,300 2,536,900
09:33 13.20 0.10 18,900 2,555,800
09:34 13.20 0.10 45,500 2,601,300
09:35 13.20 0.10 231,500 2,832,800
09:36 13.10 0 28,300 2,861,100
09:37 13.10 0 17,300 2,878,400
09:38 13.10 0 800 2,879,200
09:39 13.20 0.10 24,400 2,903,600
09:40 13.10 0 36,100 2,939,700
09:41 13.20 0.10 2,100 2,941,800
09:42 13.20 0.10 22,400 2,964,200
09:43 13.10 0 59,700 3,023,900
09:44 13.10 0 28,000 3,051,900
09:45 13.10 0 46,500 3,098,400
09:46 13.20 0.10 1,400 3,099,800
09:47 13.20 0.10 33,100 3,132,900
09:48 13.10 0 16,800 3,149,700
09:49 13.20 0.10 36,000 3,185,700
09:50 13.20 0.10 45,000 3,230,700
09:51 13.20 0.10 18,600 3,249,300
09:52 13.20 0.10 351,100 3,600,400
09:53 13.20 0.10 92,100 3,692,500
09:54 13.30 0.20 16,000 3,708,500
09:55 13.30 0.20 15,100 3,723,600
09:56 13.20 0.10 57,300 3,780,900
09:57 13.20 0.10 31,300 3,812,200
09:58 13.20 0.10 10,800 3,823,000
09:59 13.20 0.10 5,100 3,828,100
10:10 13.20 0.10 124,400 3,952,500
10:11 13.30 0.20 1,400 3,953,900
10:13 13.30 0.20 2,300 3,956,200
10:14 13.20 0.10 1,000 3,957,200
10:15 13.20 0.10 6,000 3,963,200
10:16 13.20 0.10 17,000 3,980,200
10:17 13.20 0.10 27,700 4,007,900
10:18 13.20 0.10 75,600 4,083,500
10:19 13.20 0.10 24,600 4,108,100
10:20 13.20 0.10 7,000 4,115,100
10:21 13.30 0.20 19,500 4,134,600
10:22 13.30 0.20 3,700 4,138,300
10:23 13.20 0.10 15,100 4,153,400
10:24 13.20 0.10 96,100 4,249,500
10:25 13.20 0.10 91,400 4,340,900
10:26 13.20 0.10 4,900 4,345,800
10:27 13.20 0.10 100 4,345,900
10:28 13.20 0.10 9,100 4,355,000
10:29 13.20 0.10 40,200 4,395,200
10:30 13.20 0.10 40,700 4,435,900
10:31 13.20 0.10 13,800 4,449,700
10:32 13.20 0.10 11,500 4,461,200
10:33 13.20 0.10 1,100 4,462,300
10:34 13.20 0.10 138,200 4,600,500
10:35 13.20 0.10 25,700 4,626,200
10:36 13.20 0.10 31,200 4,657,400
10:37 13.20 0.10 11,500 4,668,900
10:38 13.10 0 5,400 4,674,300
10:39 13.20 0.10 17,900 4,692,200
10:40 13.20 0.10 34,400 4,726,600
10:41 13.20 0.10 19,400 4,746,000
10:42 13.20 0.10 2,600 4,748,600
10:43 13.20 0.10 74,100 4,822,700
10:44 13.20 0.10 6,100 4,828,800
10:45 13.10 0 10,600 4,839,400
10:46 13.20 0.10 46,300 4,885,700
10:47 13.20 0.10 4,200 4,889,900
10:48 13.20 0.10 28,300 4,918,200
10:49 13.20 0.10 39,300 4,957,500
10:50 13.20 0.10 1,400 4,958,900
10:51 13.20 0.10 159,900 5,118,800
10:52 13.20 0.10 10,700 5,129,500
10:53 13.20 0.10 25,200 5,154,700
10:54 13.10 0 6,900 5,161,600
10:55 13.10 0 6,600 5,168,200
10:56 13.20 0.10 9,300 5,177,500
10:57 13.20 0.10 1,000 5,178,500
10:58 13.20 0.10 300 5,178,800
10:59 13.20 0.10 5,200 5,184,000
11:10 13.20 0.10 33,500 5,217,500
11:11 13.10 0 5,500 5,223,000
11:12 13.10 0 46,800 5,269,800
11:13 13.20 0.10 2,700 5,272,500
11:14 13.10 0 40,900 5,313,400
11:15 13.10 0 15,200 5,328,600
11:16 13.10 0 1,300 5,329,900
11:17 13.20 0.10 2,100 5,332,000
11:18 13.20 0.10 800 5,332,800
11:19 13.10 0 3,900 5,336,700
11:20 13.10 0 2,500 5,339,200
11:21 13.20 0.10 4,300 5,343,500
11:22 13.20 0.10 10,500 5,354,000
11:24 13.20 0.10 33,100 5,387,100
11:25 13.10 0 10,400 5,397,500
11:26 13.10 0 200 5,397,700
11:27 13.10 0 83,100 5,480,800
11:28 13.10 0 17,000 5,497,800
11:29 13.20 0.10 1,000 5,498,800
11:30 13.10 0 100 5,498,900
13:10 13 -0.10 1,318,300 6,817,200
13:11 13 -0.10 60,500 6,877,700
13:12 13 -0.10 43,400 6,921,100
13:13 13 -0.10 144,400 7,065,500
13:14 13.10 0 362,000 7,427,500
13:15 13.10 0 30,600 7,458,100
13:16 13.10 0 15,300 7,473,400
13:17 13.10 0 315,800 7,789,200
13:18 13.10 0 36,900 7,826,100
13:19 13.10 0 29,800 7,855,900
13:20 13.10 0 26,000 7,881,900
13:21 13.10 0 58,100 7,940,000
13:22 13.10 0 3,500 7,943,500
13:23 13 -0.10 20,200 7,963,700
13:24 13 -0.10 100 7,963,800
13:25 13 -0.10 25,900 7,989,700
13:26 13.10 0 6,000 7,995,700
13:27 13 -0.10 12,800 8,008,500
13:28 13 -0.10 2,500 8,011,000
13:29 13.10 0 91,600 8,102,600
13:30 13.10 0 118,600 8,221,200
13:31 13.10 0 52,900 8,274,100
13:32 13.10 0 310,600 8,584,700
13:33 13.10 0 149,000 8,733,700
13:34 13.10 0 59,400 8,793,100
13:35 13.10 0 12,200 8,805,300
13:36 13.10 0 89,700 8,895,000
13:37 13.10 0 169,200 9,064,200
13:38 13.10 0 249,200 9,313,400
13:39 13.10 0 28,400 9,341,800
13:40 13.10 0 250,500 9,592,300
13:41 13.10 0 204,400 9,796,700
13:42 13.10 0 6,500 9,803,200
13:43 13.10 0 12,500 9,815,700
13:44 13.10 0 600 9,816,300
13:45 13 -0.10 113,900 9,930,200
13:46 13 -0.10 12,000 9,942,200
13:47 13 -0.10 29,500 9,971,700
13:48 13 -0.10 144,100 10,115,800
13:49 13 -0.10 211,600 10,327,400
13:50 13 -0.10 534,900 10,862,300
13:51 13 -0.10 14,200 10,876,500
13:52 13 -0.10 55,000 10,931,500
13:53 12.90 -0.20 28,900 10,960,400
13:54 13 -0.10 174,100 11,134,500
13:55 13 -0.10 142,700 11,277,200
13:56 13 -0.10 54,800 11,332,000
13:57 13 -0.10 25,800 11,357,800
13:58 13 -0.10 85,900 11,443,700
13:59 13 -0.10 13,600 11,457,300
14:10 13 -0.10 74,100 11,531,400
14:11 13 -0.10 13,500 11,544,900
14:12 13 -0.10 13,700 11,558,600
14:13 13 -0.10 5,300 11,563,900
14:14 13 -0.10 5,200 11,569,100
14:15 13 -0.10 22,000 11,591,100
14:16 13 -0.10 57,900 11,649,000
14:17 13.10 0 32,100 11,681,100
14:18 13 -0.10 21,900 11,703,000
14:19 13 -0.10 22,000 11,725,000
14:20 13 -0.10 239,600 11,964,600
14:21 13 -0.10 212,100 12,176,700
14:22 13 -0.10 311,200 12,487,900
14:23 13 -0.10 80,700 12,568,600
14:24 13 -0.10 19,800 12,588,400
14:25 12.90 -0.20 34,500 12,622,900
14:26 13 -0.10 36,100 12,659,000
14:27 12.90 -0.20 368,900 13,027,900
14:28 12.90 -0.20 275,900 13,303,800
14:29 12.90 -0.20 50,800 13,354,600
14:30 12.90 -0.20 57,200 13,411,800
14:31 12.90 -0.20 6,200 13,418,000
14:46 12.80 -0.30 1,648,100 15,066,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896


Chính sách bảo mật | Điều khoản sử dụng |