CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

22.60
0.20
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.40
22.30
22.90
22.10
11,981,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
22.50 127,600 22.60 117,400
22.40 260,300 22.70 202,000
22.30 617,300 22.80 454,100
Nước ngoài Mua Nước ngoài Bán
508,700 1,062,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 34.95 (0.00) 21.5%
VCI 35.75 (-0.40) 12.6%
VND 19.65 (0.05) 10.6%
SHS 22.60 (0.20) 9.8%
HCM 22.60 (-0.10) 9.1%
VIX 25.80 (0.80) 8.5%
MBS 30.10 (0.50) 7.3%
FTS 33.70 (0.10) 5.5%
BSI 41.45 (-0.10) 4.7%
CTS 35.35 (0.00) 2.3%
VDS 18.60 (0.05) 1.6%
AGR 15.80 (0.05) 1.5%
TVS 16.75 (-0.05) 1.4%
ORS 14.10 (-0.10) 1.4%
APG 11.05 (0.00) 1.3%
BVS 33.00 (0.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 22.20 -0.20 115,600 115,600
09:11 22.20 -0.20 95,900 211,500
09:13 22.20 -0.20 8,200 219,700
09:14 22.20 -0.20 12,700 232,400
09:15 22.10 -0.30 26,400 258,800
09:16 22.10 -0.30 5,400 264,200
09:17 22.10 -0.30 16,300 280,500
09:18 22.10 -0.30 17,200 297,700
09:19 22.20 -0.20 35,300 333,000
09:20 22.20 -0.20 165,700 498,700
09:21 22.30 -0.10 9,200 507,900
09:22 22.30 -0.10 55,000 562,900
09:23 22.30 -0.10 100,200 663,100
09:24 22.30 -0.10 29,300 692,400
09:25 22.30 -0.10 21,700 714,100
09:26 22.30 -0.10 13,500 727,600
09:27 22.30 -0.10 13,900 741,500
09:28 22.40 0 29,900 771,400
09:29 22.40 0 198,500 969,900
09:30 22.40 0 83,700 1,053,600
09:31 22.50 0.10 100,400 1,154,000
09:32 22.50 0.10 163,400 1,317,400
09:33 22.50 0.10 37,900 1,355,300
09:34 22.60 0.20 33,300 1,388,600
09:35 22.50 0.10 268,400 1,657,000
09:36 22.50 0.10 24,700 1,681,700
09:37 22.40 0 1,400 1,683,100
09:38 22.50 0.10 2,300 1,685,400
09:39 22.50 0.10 9,600 1,695,000
09:40 22.50 0.10 1,800 1,696,800
09:41 22.40 0 136,100 1,832,900
09:42 22.40 0 7,000 1,839,900
09:43 22.40 0 114,500 1,954,400
09:44 22.40 0 87,600 2,042,000
09:45 22.40 0 15,900 2,057,900
09:46 22.40 0 6,500 2,064,400
09:47 22.50 0.10 10,300 2,074,700
09:48 22.50 0.10 300 2,075,000
09:49 22.40 0 25,500 2,100,500
09:50 22.40 0 79,300 2,179,800
09:51 22.30 -0.10 16,100 2,195,900
09:52 22.40 0 1,100 2,197,000
09:53 22.40 0 1,600 2,198,600
09:54 22.40 0 7,100 2,205,700
09:55 22.30 -0.10 6,800 2,212,500
09:56 22.30 -0.10 11,900 2,224,400
09:57 22.40 0 3,100 2,227,500
09:58 22.40 0 1,200 2,228,700
09:59 22.30 -0.10 44,200 2,272,900
10:10 22.40 0 176,100 2,449,000
10:11 22.30 -0.10 35,200 2,484,200
10:12 22.30 -0.10 6,600 2,490,800
10:13 22.30 -0.10 900 2,491,700
10:14 22.30 -0.10 20,500 2,512,200
10:15 22.30 -0.10 3,600 2,515,800
10:16 22.30 -0.10 78,300 2,594,100
10:17 22.30 -0.10 35,300 2,629,400
10:18 22.30 -0.10 1,700 2,631,100
10:19 22.30 -0.10 17,700 2,648,800
10:20 22.30 -0.10 40,700 2,689,500
10:21 22.30 -0.10 15,700 2,705,200
10:22 22.20 -0.20 7,100 2,712,300
10:23 22.20 -0.20 3,600 2,715,900
10:24 22.20 -0.20 200 2,716,100
10:25 22.30 -0.10 28,500 2,744,600
10:26 22.40 0 13,700 2,758,300
10:27 22.30 -0.10 7,600 2,765,900
10:29 22.30 -0.10 4,000 2,769,900
10:30 22.30 -0.10 54,000 2,823,900
10:31 22.30 -0.10 77,100 2,901,000
10:32 22.30 -0.10 34,700 2,935,700
10:33 22.30 -0.10 40,200 2,975,900
10:34 22.40 0 1,300 2,977,200
10:35 22.30 -0.10 10,600 2,987,800
10:36 22.30 -0.10 1,800 2,989,600
10:37 22.30 -0.10 21,200 3,010,800
10:38 22.40 0 2,200 3,013,000
10:39 22.30 -0.10 4,200 3,017,200
10:40 22.30 -0.10 800 3,018,000
10:41 22.30 -0.10 108,900 3,126,900
10:42 22.30 -0.10 281,200 3,408,100
10:43 22.20 -0.20 3,200 3,411,300
10:44 22.20 -0.20 2,500 3,413,800
10:45 22.20 -0.20 1,500 3,415,300
10:46 22.20 -0.20 18,300 3,433,600
10:47 22.20 -0.20 26,400 3,460,000
10:48 22.20 -0.20 4,800 3,464,800
10:49 22.20 -0.20 1,500 3,466,300
10:50 22.20 -0.20 1,100 3,467,400
10:51 22.20 -0.20 6,200 3,473,600
10:52 22.20 -0.20 25,000 3,498,600
10:53 22.20 -0.20 200 3,498,800
10:54 22.20 -0.20 24,000 3,522,800
10:55 22.20 -0.20 40,000 3,562,800
10:56 22.20 -0.20 6,600 3,569,400
10:57 22.20 -0.20 21,500 3,590,900
10:58 22.20 -0.20 11,800 3,602,700
10:59 22.30 -0.10 3,200 3,605,900
11:10 22.40 0 184,600 3,790,500
11:11 22.30 -0.10 16,300 3,806,800
11:13 22.30 -0.10 500 3,807,300
11:14 22.40 0 1,600 3,808,900
11:15 22.30 -0.10 5,400 3,814,300
11:16 22.40 0 2,700 3,817,000
11:18 22.30 -0.10 10,600 3,827,600
11:19 22.30 -0.10 500 3,828,100
11:20 22.40 0 900 3,829,000
11:21 22.40 0 600 3,829,600
11:22 22.40 0 21,700 3,851,300
11:23 22.40 0 1,700 3,853,000
11:24 22.40 0 6,500 3,859,500
11:25 22.30 -0.10 600 3,860,100
11:26 22.30 -0.10 1,000 3,861,100
11:27 22.30 -0.10 2,100 3,863,200
11:28 22.30 -0.10 100 3,863,300
11:29 22.40 0 1,200 3,864,500
11:30 22.30 -0.10 4,100 3,868,600
13:10 22.40 0 665,100 4,533,700
13:11 22.50 0.10 257,900 4,791,600
13:12 22.60 0.20 34,600 4,826,200
13:13 22.60 0.20 127,000 4,953,200
13:14 22.60 0.20 59,300 5,012,500
13:15 22.50 0.10 72,000 5,084,500
13:16 22.50 0.10 15,600 5,100,100
13:17 22.50 0.10 13,700 5,113,800
13:18 22.50 0.10 33,000 5,146,800
13:19 22.60 0.20 4,000 5,150,800
13:20 22.50 0.10 20,900 5,171,700
13:21 22.40 0 154,500 5,326,200
13:22 22.40 0 14,500 5,340,700
13:23 22.40 0 90,500 5,431,200
13:24 22.40 0 19,900 5,451,100
13:25 22.40 0 21,500 5,472,600
13:26 22.40 0 17,700 5,490,300
13:27 22.40 0 31,500 5,521,800
13:28 22.40 0 115,800 5,637,600
13:29 22.40 0 38,100 5,675,700
13:30 22.40 0 23,700 5,699,400
13:31 22.40 0 24,800 5,724,200
13:32 22.40 0 13,700 5,737,900
13:33 22.40 0 25,200 5,763,100
13:34 22.40 0 11,100 5,774,200
13:35 22.40 0 1,800 5,776,000
13:36 22.50 0.10 287,700 6,063,700
13:37 22.50 0.10 53,700 6,117,400
13:38 22.50 0.10 6,600 6,124,000
13:39 22.50 0.10 176,700 6,300,700
13:40 22.50 0.10 10,200 6,310,900
13:41 22.60 0.20 207,300 6,518,200
13:42 22.70 0.30 244,600 6,762,800
13:43 22.60 0.20 189,200 6,952,000
13:44 22.60 0.20 126,500 7,078,500
13:45 22.60 0.20 25,500 7,104,000
13:46 22.50 0.10 9,000 7,113,000
13:47 22.50 0.10 11,500 7,124,500
13:48 22.50 0.10 127,100 7,251,600
13:49 22.50 0.10 18,800 7,270,400
13:50 22.50 0.10 29,900 7,300,300
13:51 22.50 0.10 39,400 7,339,700
13:52 22.50 0.10 50,300 7,390,000
13:53 22.50 0.10 5,300 7,395,300
13:54 22.60 0.20 23,700 7,419,000
13:55 22.60 0.20 69,600 7,488,600
13:56 22.60 0.20 61,500 7,550,100
13:57 22.60 0.20 99,100 7,649,200
13:58 22.60 0.20 16,200 7,665,400
13:59 22.70 0.30 30,600 7,696,000
14:10 22.60 0.20 1,775,300 9,471,300
14:11 22.60 0.20 204,900 9,676,200
14:12 22.60 0.20 29,100 9,705,300
14:13 22.60 0.20 17,400 9,722,700
14:14 22.60 0.20 43,900 9,766,600
14:15 22.50 0.10 16,300 9,782,900
14:16 22.50 0.10 7,000 9,789,900
14:17 22.50 0.10 86,300 9,876,200
14:18 22.50 0.10 238,100 10,114,300
14:19 22.40 0 224,900 10,339,200
14:20 22.30 -0.10 44,700 10,383,900
14:21 22.30 -0.10 80,100 10,464,000
14:22 22.50 0.10 63,800 10,527,800
14:23 22.40 0 55,500 10,583,300
14:24 22.50 0.10 32,000 10,615,300
14:25 22.50 0.10 134,700 10,750,000
14:26 22.40 0 77,700 10,827,700
14:27 22.40 0 21,600 10,849,300
14:28 22.40 0 7,500 10,856,800
14:29 22.50 0.10 195,700 11,052,500
14:30 22.40 0 58,800 11,111,300
14:45 22.60 0.20 870,000 11,981,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896


Chính sách bảo mật | Điều khoản sử dụng |