CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.30
19.50
20.80
18.60
17,923,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
ATC 0 ATC 0
0 0.00 0
0.00 0 0.00 0
Nước ngoài Mua Nước ngoài Bán
333,800 433,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.40 (0.30) 21.5%
VCI 33.35 (0.65) 12.6%
VND 17.70 (0.20) 10.6%
SHS 20.30 (0.00) 9.8%
HCM 22.65 (0.30) 9.1%
VIX 21.80 (0.00) 8.5%
MBS 26.40 (0.10) 7.3%
FTS 31.80 (-0.20) 5.5%
BSI 37.30 (0.25) 4.7%
CTS 33.35 (0.15) 2.3%
VDS 16.75 (-0.15) 1.6%
AGR 15.45 (-0.05) 1.5%
TVS 15.40 (0.00) 1.4%
ORS 13.20 (-0.05) 1.4%
APG 10.45 (0.00) 1.3%
BVS 29.70 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 20.40 -0.80 844,100 844,100
09:11 20.40 -0.80 8,500 852,600
09:12 20.40 -0.80 225,000 1,077,600
09:13 20.40 -0.80 17,200 1,094,800
09:14 20.30 -0.90 123,500 1,218,300
09:15 20.30 -0.90 31,800 1,250,100
09:16 20.30 -0.90 23,800 1,273,900
09:17 20.40 -0.80 41,900 1,315,800
09:18 20.40 -0.80 64,700 1,380,500
09:19 20.40 -0.80 171,300 1,551,800
09:20 20.40 -0.80 31,700 1,583,500
09:21 20.40 -0.80 9,600 1,593,100
09:22 20.50 -0.70 49,300 1,642,400
09:23 20.40 -0.80 18,500 1,660,900
09:24 20.40 -0.80 106,500 1,767,400
09:25 20.30 -0.90 26,600 1,794,000
09:26 20.30 -0.90 8,000 1,802,000
09:27 20.40 -0.80 11,200 1,813,200
09:28 20.30 -0.90 13,700 1,826,900
09:29 20.30 -0.90 6,700 1,833,600
09:30 20.30 -0.90 230,400 2,064,000
09:31 20.30 -0.90 67,200 2,131,200
09:32 20.20 -1 7,900 2,139,100
09:33 20.20 -1 32,300 2,171,400
09:34 20.30 -0.90 44,600 2,216,000
09:35 20.30 -0.90 6,100 2,222,100
09:36 20.20 -1 24,900 2,247,000
09:37 20.30 -0.90 229,000 2,476,000
09:38 20.20 -1 189,900 2,665,900
09:39 20.30 -0.90 32,300 2,698,200
09:40 20.20 -1 63,000 2,761,200
09:41 20.20 -1 107,700 2,868,900
09:42 20.30 -0.90 4,800 2,873,700
09:43 20.20 -1 23,300 2,897,000
09:44 20.30 -0.90 275,800 3,172,800
09:45 20.40 -0.80 7,000 3,179,800
09:46 20.40 -0.80 30,500 3,210,300
09:47 20.40 -0.80 18,200 3,228,500
09:48 20.30 -0.90 454,700 3,683,200
09:49 20.30 -0.90 28,700 3,711,900
09:50 20.30 -0.90 5,300 3,717,200
09:51 20.40 -0.80 160,500 3,877,700
09:52 20.50 -0.70 50,700 3,928,400
09:53 20.40 -0.80 53,500 3,981,900
09:54 20.50 -0.70 79,100 4,061,000
09:55 20.50 -0.70 182,200 4,243,200
09:56 20.50 -0.70 105,800 4,349,000
09:57 20.40 -0.80 161,300 4,510,300
09:58 20.40 -0.80 5,900 4,516,200
09:59 20.40 -0.80 7,800 4,524,000
10:10 20.40 -0.80 295,200 4,819,200
10:11 20.40 -0.80 11,700 4,830,900
10:12 20.40 -0.80 38,400 4,869,300
10:13 20.40 -0.80 64,300 4,933,600
10:14 20.40 -0.80 23,200 4,956,800
10:15 20.50 -0.70 29,200 4,986,000
10:16 20.50 -0.70 61,700 5,047,700
10:17 20.60 -0.60 681,400 5,729,100
10:18 20.70 -0.50 414,800 6,143,900
10:19 20.80 -0.40 232,700 6,376,600
10:20 20.80 -0.40 276,100 6,652,700
10:21 20.80 -0.40 102,300 6,755,000
10:22 20.80 -0.40 26,800 6,781,800
10:23 20.70 -0.50 65,300 6,847,100
10:24 20.70 -0.50 63,000 6,910,100
10:25 20.70 -0.50 38,700 6,948,800
10:26 20.70 -0.50 36,100 6,984,900
10:27 20.70 -0.50 14,400 6,999,300
10:28 20.70 -0.50 10,400 7,009,700
10:29 20.70 -0.50 250,700 7,260,400
10:30 20.70 -0.50 21,400 7,281,800
10:31 20.80 -0.40 204,500 7,486,300
10:32 20.70 -0.50 6,000 7,492,300
10:33 20.70 -0.50 6,800 7,499,100
10:34 20.70 -0.50 5,300 7,504,400
10:35 20.70 -0.50 118,200 7,622,600
10:36 20.70 -0.50 173,500 7,796,100
10:37 20.60 -0.60 8,100 7,804,200
10:38 20.60 -0.60 215,400 8,019,600
10:39 20.70 -0.50 20,800 8,040,400
10:40 20.60 -0.60 1,900 8,042,300
10:41 20.60 -0.60 57,400 8,099,700
10:42 20.60 -0.60 22,700 8,122,400
10:43 20.60 -0.60 6,400 8,128,800
10:44 20.60 -0.60 11,800 8,140,600
10:45 20.50 -0.70 12,400 8,153,000
10:46 20.60 -0.60 36,900 8,189,900
10:47 20.60 -0.60 16,900 8,206,800
10:48 20.60 -0.60 2,600 8,209,400
10:49 20.60 -0.60 34,100 8,243,500
10:50 20.60 -0.60 4,700 8,248,200
10:51 20.60 -0.60 10,400 8,258,600
10:52 20.50 -0.70 6,700 8,265,300
10:53 20.60 -0.60 151,600 8,416,900
10:54 20.60 -0.60 1,700 8,418,600
10:55 20.60 -0.60 4,000 8,422,600
10:56 20.60 -0.60 4,800 8,427,400
10:57 20.50 -0.70 1,800 8,429,200
10:58 20.50 -0.70 42,300 8,471,500
10:59 20.60 -0.60 12,000 8,483,500
11:10 20.60 -0.60 115,600 8,599,100
11:11 20.60 -0.60 25,800 8,624,900
11:12 20.50 -0.70 35,500 8,660,400
11:13 20.60 -0.60 27,500 8,687,900
11:14 20.60 -0.60 15,200 8,703,100
11:15 20.60 -0.60 24,200 8,727,300
11:16 20.60 -0.60 17,000 8,744,300
11:17 20.60 -0.60 18,600 8,762,900
11:18 20.60 -0.60 22,300 8,785,200
11:19 20.50 -0.70 7,200 8,792,400
11:20 20.50 -0.70 2,600 8,795,000
11:21 20.50 -0.70 110,000 8,905,000
11:22 20.50 -0.70 205,200 9,110,200
11:23 20.50 -0.70 146,400 9,256,600
11:24 20.50 -0.70 6,900 9,263,500
11:25 20.50 -0.70 51,900 9,315,400
11:26 20.50 -0.70 900 9,316,300
11:27 20.50 -0.70 4,300 9,320,600
11:28 20.50 -0.70 22,200 9,342,800
11:29 20.50 -0.70 39,900 9,382,700
11:30 20.50 -0.70 8,300 9,391,000
13:10 20.40 -0.80 268,800 9,659,800
13:11 20.50 -0.70 29,500 9,689,300
13:12 20.50 -0.70 12,400 9,701,700
13:13 20.50 -0.70 3,100 9,704,800
13:14 20.50 -0.70 4,900 9,709,700
13:15 20.50 -0.70 1,300 9,711,000
13:16 20.50 -0.70 17,700 9,728,700
13:17 20.50 -0.70 2,700 9,731,400
13:19 20.50 -0.70 8,200 9,739,600
13:20 20.50 -0.70 11,500 9,751,100
13:21 20.60 -0.60 26,800 9,777,900
13:22 20.50 -0.70 10,400 9,788,300
13:23 20.40 -0.80 90,800 9,879,100
13:24 20.40 -0.80 17,300 9,896,400
13:25 20.40 -0.80 3,500 9,899,900
13:26 20.40 -0.80 3,500 9,903,400
13:27 20.50 -0.70 51,200 9,954,600
13:28 20.50 -0.70 2,500 9,957,100
13:29 20.50 -0.70 3,200 9,960,300
13:30 20.50 -0.70 4,700 9,965,000
13:31 20.40 -0.80 15,300 9,980,300
13:32 20.40 -0.80 38,900 10,019,200
13:33 20.40 -0.80 17,400 10,036,600
13:34 20.50 -0.70 20,400 10,057,000
13:35 20.50 -0.70 79,900 10,136,900
13:36 20.50 -0.70 17,800 10,154,700
13:37 20.40 -0.80 5,900 10,160,600
13:38 20.40 -0.80 5,600 10,166,200
13:39 20.50 -0.70 1,500 10,167,700
13:40 20.40 -0.80 5,100 10,172,800
13:41 20.40 -0.80 45,600 10,218,400
13:42 20.40 -0.80 23,500 10,241,900
13:43 20.50 -0.70 7,700 10,249,600
13:44 20.40 -0.80 5,400 10,255,000
13:45 20.40 -0.80 45,300 10,300,300
13:46 20.40 -0.80 38,100 10,338,400
13:47 20.40 -0.80 117,200 10,455,600
13:48 20.40 -0.80 238,900 10,694,500
13:49 20.30 -0.90 4,400 10,698,900
13:50 20.30 -0.90 31,000 10,729,900
13:51 20.30 -0.90 110,800 10,840,700
13:52 20.30 -0.90 51,700 10,892,400
13:53 20.30 -0.90 420,800 11,313,200
13:54 20.30 -0.90 44,100 11,357,300
13:55 20.30 -0.90 60,300 11,417,600
13:56 20.30 -0.90 98,100 11,515,700
13:57 20.30 -0.90 349,700 11,865,400
13:58 20.30 -0.90 36,300 11,901,700
13:59 20.20 -1 120,700 12,022,400
14:10 20.40 -0.80 1,509,700 13,532,100
14:11 20.30 -0.90 32,500 13,564,600
14:12 20.30 -0.90 103,900 13,668,500
14:13 20.40 -0.80 404,200 14,072,700
14:14 20.50 -0.70 693,300 14,766,000
14:15 20.60 -0.60 168,200 14,934,200
14:16 20.60 -0.60 115,400 15,049,600
14:17 20.30 -0.90 76,800 15,126,400
14:18 20.40 -0.80 15,600 15,142,000
14:19 20.30 -0.90 265,700 15,407,700
14:20 20.30 -0.90 3,800 15,411,500
14:21 20.30 -0.90 484,800 15,896,300
14:22 20.30 -0.90 42,300 15,938,600
14:23 20.30 -0.90 103,800 16,042,400
14:24 20.30 -0.90 351,400 16,393,800
14:25 20.30 -0.90 183,800 16,577,600
14:26 20.40 -0.80 200,600 16,778,200
14:27 20.40 -0.80 144,000 16,922,200
14:28 20.50 -0.70 188,000 17,110,200
14:29 20.50 -0.70 190,500 17,300,700
14:30 20.40 -0.80 164,200 17,464,900
14:45 20.30 -0.90 458,800 17,923,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896


Chính sách bảo mật | Điều khoản sử dụng |