CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

17.70
-0.10
(-0.56%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.80
17.50
18
17.30
6,813,200
Giá sổ sách
EPS
PE
ROA
ROE
11.7
-0.2k
0 lần
-1%
-1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.5
15,531 tỷ
813 triệu
3,087,359
19.1 - 5.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
944 tỷ
9,828 tỷ
9.6%
91.2%
303 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.90 (0.30) 26.1%
VND 22.50 (-0.05) 14.9%
VCI 44.00 (0.20) 10.3%
HCM 32.00 (0.15) 7.9%
SHS 17.70 (-0.10) 7.9%
VIX 17.10 (-0.65) 5.6%
MBS 22.00 (0.20) 4.5%
FTS 40.10 (-0.10) 4.3%
BSI 38.90 (-0.05) 4.0%
CTS 28.65 (-0.30) 2.3%
AGR 17.80 (-0.20) 2.1%
ORS 18.95 (-0.30) 2.1%
VDS 16.50 (-0.50) 1.9%
TVS 24.95 (0.40) 1.4%
BVS 27.20 (0.40) 1.1%
APG 10.70 (-0.20) 0.9%
EVS 10.80 (-0.20) 0.6%
IVS 11.70 (-0.10) 0.5%
APS 7.50 (-0.80) 0.4%
PSI 10.50 (0.00) 0.3%

Bảng giá giao dịch

MUA BÁN
17.60 262,500 17.70 83,500
17.50 330,000 17.80 238,400
17.40 549,800 17.90 366,300
Nước ngoài Mua Nước ngoài Bán
35,200 65,373

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17.60 -1.60 770,100 770,100
09:11 17.60 -1.60 10,300 780,400
09:12 17.60 -1.60 41,200 821,600
09:13 17.60 -1.60 25,900 847,500
09:14 17.60 -1.60 31,400 878,900
09:15 17.60 -1.60 100 879,000
09:16 17.60 -1.60 19,800 898,800
09:17 17.70 -1.50 19,500 918,300
09:18 17.70 -1.50 147,000 1,065,300
09:19 17.70 -1.50 29,500 1,094,800
09:20 17.60 -1.60 262,300 1,357,100
09:21 17.60 -1.60 22,200 1,379,300
09:22 17.60 -1.60 50,700 1,430,000
09:23 17.70 -1.50 138,500 1,568,500
09:24 17.80 -1.40 117,700 1,686,200
09:25 17.90 -1.30 175,300 1,861,500
09:26 17.90 -1.30 66,000 1,927,500
09:27 18 -1.20 111,400 2,038,900
09:28 17.80 -1.40 78,100 2,117,000
09:29 17.90 -1.30 153,000 2,270,000
09:30 17.70 -1.50 12,300 2,282,300
09:31 17.70 -1.50 5,600 2,287,900
09:32 17.70 -1.50 93,800 2,381,700
09:33 17.60 -1.60 11,400 2,393,100
09:34 17.60 -1.60 106,400 2,499,500
09:35 17.60 -1.60 48,000 2,547,500
09:36 17.50 -1.70 40,800 2,588,300
09:37 17.60 -1.60 41,600 2,629,900
09:38 17.50 -1.70 20,600 2,650,500
09:39 17.60 -1.60 38,900 2,689,400
09:40 17.70 -1.50 115,200 2,804,600
09:41 17.70 -1.50 57,400 2,862,000
09:42 17.70 -1.50 35,300 2,897,300
09:43 17.60 -1.60 82,700 2,980,000
09:44 17.70 -1.50 72,400 3,052,400
09:45 17.80 -1.40 42,700 3,095,100
09:46 17.80 -1.40 27,200 3,122,300
09:47 17.80 -1.40 7,500 3,129,800
09:48 17.80 -1.40 16,200 3,146,000
09:49 17.80 -1.40 81,400 3,227,400
09:51 17.80 -1.40 125,100 3,352,500
09:52 17.70 -1.50 25,000 3,377,500
09:53 17.60 -1.60 85,000 3,462,500
09:54 17.70 -1.50 6,300 3,468,800
09:55 17.60 -1.60 17,700 3,486,500
09:56 17.60 -1.60 43,900 3,530,400
09:57 17.60 -1.60 37,600 3,568,000
09:58 17.60 -1.60 7,600 3,575,600
09:59 17.60 -1.60 18,400 3,594,000
10:10 17.70 -1.50 137,500 3,731,500
10:11 17.70 -1.50 2,800 3,734,300
10:12 17.60 -1.60 29,100 3,763,400
10:13 17.70 -1.50 40,400 3,803,800
10:14 17.60 -1.60 25,900 3,829,700
10:15 17.60 -1.60 6,300 3,836,000
10:16 17.60 -1.60 2,900 3,838,900
10:17 17.60 -1.60 251,800 4,090,700
10:18 17.60 -1.60 30,400 4,121,100
10:19 17.60 -1.60 9,100 4,130,200
10:20 17.60 -1.60 60,900 4,191,100
10:21 17.60 -1.60 37,300 4,228,400
10:22 17.60 -1.60 23,100 4,251,500
10:23 17.60 -1.60 118,800 4,370,300
10:24 17.60 -1.60 27,000 4,397,300
10:25 17.60 -1.60 1,200 4,398,500
10:26 17.60 -1.60 3,500 4,402,000
10:27 17.60 -1.60 200 4,402,200
10:28 17.70 -1.50 2,200 4,404,400
10:29 17.60 -1.60 706,500 5,110,900
10:30 17.60 -1.60 9,100 5,120,000
10:31 17.60 -1.60 4,800 5,124,800
10:32 17.60 -1.60 54,900 5,179,700
10:33 17.60 -1.60 7,500 5,187,200
10:34 17.60 -1.60 1,500 5,188,700
10:35 17.60 -1.60 6,300 5,195,000
10:36 17.60 -1.60 3,000 5,198,000
10:37 17.70 -1.50 900 5,198,900
10:38 17.70 -1.50 6,100 5,205,000
10:39 17.50 -1.70 301,300 5,506,300
10:40 17.60 -1.60 1,000 5,507,300
10:41 17.70 -1.50 22,300 5,529,600
10:42 17.70 -1.50 16,600 5,546,200
10:43 17.70 -1.50 12,900 5,559,100
10:44 17.70 -1.50 128,600 5,687,700
10:45 17.80 -1.40 5,000 5,692,700
10:46 17.80 -1.40 94,500 5,787,200
10:47 17.90 -1.30 138,100 5,925,300
10:48 17.80 -1.40 61,800 5,987,100
10:49 17.80 -1.40 14,500 6,001,600
10:50 17.90 -1.30 20,600 6,022,200
10:51 17.80 -1.40 22,400 6,044,600
10:52 17.80 -1.40 54,200 6,098,800
10:53 17.80 -1.40 19,100 6,117,900
10:54 17.80 -1.40 136,000 6,253,900
10:55 17.80 -1.40 10,400 6,264,300
10:57 17.70 -1.50 16,500 6,280,800
10:58 17.70 -1.50 53,000 6,333,800
10:59 17.70 -1.50 75,200 6,409,000
11:10 17.70 -1.50 113,800 6,522,800
11:11 17.70 -1.50 2,400 6,525,200
11:12 17.60 -1.60 5,600 6,530,800
11:13 17.70 -1.50 300 6,531,100
11:14 17.70 -1.50 800 6,531,900
11:15 17.70 -1.50 900 6,532,800
11:16 17.70 -1.50 1,600 6,534,400
11:17 17.70 -1.50 500 6,534,900
11:18 17.70 -1.50 1,700 6,536,600
11:19 17.70 -1.50 2,600 6,539,200
11:20 17.70 -1.50 2,400 6,541,600
11:21 17.70 -1.50 5,000 6,546,600
11:22 17.60 -1.60 600 6,547,200
11:23 17.60 -1.60 1,000 6,548,200
11:24 17.70 -1.50 167,200 6,715,400
11:25 17.60 -1.60 47,900 6,763,300
11:26 17.70 -1.50 10,600 6,773,900
11:27 17.60 -1.60 3,000 6,776,900
11:28 17.70 -1.50 26,700 6,803,600
11:29 17.70 -1.50 3,500 6,807,100
11:30 17.70 -1.50 6,100 6,813,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%


Chính sách bảo mật | Điều khoản sử dụng |