CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

18
0.30
(1.69%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.70
17.80
18.20
17.70
34,227,000
Giá sổ sách
EPS
PE
ROA
ROE
12.4
0.6k
0 lần
5%
5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
10,490 tỷ
813 triệu
3,338,599
20.5 - 5.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
695 tỷ
10,111 tỷ
6.9%
93.6%
1,612 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 37.35 (0.35) 27.3%
VND 23.20 (0.55) 14.0%
VCI 46.85 (1.25) 10.0%
SHS 18.00 (0.30) 7.3%
HCM 28.30 (0.35) 6.6%
MBS 28.40 (0.50) 5.4%
VIX 18.90 (0.60) 5.4%
FTS 58.00 (1.00) 5.3%
BSI 58.20 (3.80) 5.1%
CTS 33.25 (1.10) 2.4%
VDS 20.80 (0.60) 2.1%
AGR 18.10 (0.65) 1.9%
ORS 17.00 (0.15) 1.7%
TVS 23.45 (0.55) 1.3%
APG 14.50 (0.15) 1.1%
BVS 28.20 (0.70) 1.0%
EVS 8.30 (0.10) 0.4%
TVB 7.68 (0.18) 0.4%
IVS 12.30 (0.40) 0.4%
APS 6.20 (0.00) 0.3%

Bảng giá giao dịch

MUA BÁN
18.00 86,800 18.10 2,782,600
17.90 913,400 18.20 3,742,500
17.80 1,224,000 18.30 2,285,000
Nước ngoài Mua Nước ngoài Bán
2,518,500 227,151

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17.80 0.10 442,200 442,200
09:11 17.80 0.10 54,200 496,400
09:12 17.80 0.10 19,100 515,500
09:13 17.90 0.20 38,400 553,900
09:14 17.90 0.20 9,500 563,400
09:15 17.90 0.20 97,500 660,900
09:16 17.90 0.20 772,200 1,433,100
09:17 17.90 0.20 123,200 1,556,300
09:18 17.90 0.20 86,800 1,643,100
09:19 18 0.30 212,900 1,856,000
09:20 18 0.30 65,400 1,921,400
09:21 17.90 0.20 60,100 1,981,500
09:22 18 0.30 174,200 2,155,700
09:23 17.90 0.20 486,500 2,642,200
09:24 17.90 0.20 170,800 2,813,000
09:25 17.90 0.20 20,000 2,833,000
09:26 17.90 0.20 102,900 2,935,900
09:27 17.90 0.20 32,700 2,968,600
09:28 17.90 0.20 7,000 2,975,600
09:29 17.80 0.10 500 2,976,100
09:30 17.80 0.10 101,000 3,077,100
09:31 17.90 0.20 26,200 3,103,300
09:32 17.90 0.20 21,600 3,124,900
09:33 17.80 0.10 19,400 3,144,300
09:34 17.80 0.10 56,800 3,201,100
09:35 17.80 0.10 7,400 3,208,500
09:36 17.80 0.10 83,000 3,291,500
09:37 17.90 0.20 24,600 3,316,100
09:38 17.90 0.20 163,200 3,479,300
09:39 18 0.30 1,192,400 4,671,700
09:40 18 0.30 917,300 5,589,000
09:41 18.10 0.40 3,496,000 9,085,000
09:42 18.20 0.50 2,674,200 11,759,200
09:43 18.20 0.50 343,500 12,102,700
09:44 18.20 0.50 287,400 12,390,100
09:45 18.20 0.50 384,000 12,774,100
09:46 18.20 0.50 232,000 13,006,100
09:47 18.10 0.40 1,441,700 14,447,800
09:48 18.10 0.40 200,400 14,648,200
09:49 18.10 0.40 178,100 14,826,300
09:50 18 0.30 162,100 14,988,400
09:51 18.10 0.40 48,700 15,037,100
09:52 18.10 0.40 161,100 15,198,200
09:53 18.10 0.40 51,300 15,249,500
09:54 18.10 0.40 76,400 15,325,900
09:55 18.10 0.40 120,800 15,446,700
09:56 18.10 0.40 57,100 15,503,800
09:57 18 0.30 23,200 15,527,000
09:58 18 0.30 51,900 15,578,900
09:59 18.10 0.40 30,100 15,609,000
10:10 18 0.30 3,025,300 18,634,300
10:11 18 0.30 18,600 18,652,900
10:12 18.10 0.40 13,100 18,666,000
10:13 18.10 0.40 57,000 18,723,000
10:14 18 0.30 32,500 18,755,500
10:15 18.10 0.40 66,700 18,822,200
10:16 18 0.30 72,400 18,894,600
10:17 18.10 0.40 58,500 18,953,100
10:18 18 0.30 122,400 19,075,500
10:19 18 0.30 42,800 19,118,300
10:20 18.10 0.40 23,200 19,141,500
10:21 18.10 0.40 25,400 19,166,900
10:22 18.10 0.40 15,500 19,182,400
10:23 18.10 0.40 24,100 19,206,500
10:24 18 0.30 24,600 19,231,100
10:25 18.10 0.40 164,000 19,395,100
10:26 18.10 0.40 116,600 19,511,700
10:27 18 0.30 38,800 19,550,500
10:28 18 0.30 35,500 19,586,000
10:29 18.10 0.40 107,200 19,693,200
10:30 18 0.30 47,400 19,740,600
10:31 18 0.30 57,200 19,797,800
10:32 18 0.30 63,900 19,861,700
10:33 18 0.30 698,800 20,560,500
10:34 18 0.30 10,800 20,571,300
10:35 18 0.30 72,900 20,644,200
10:36 18 0.30 145,000 20,789,200
10:37 18 0.30 71,100 20,860,300
10:38 18 0.30 20,000 20,880,300
10:39 18 0.30 33,900 20,914,200
10:40 18 0.30 28,800 20,943,000
10:41 18 0.30 7,600 20,950,600
10:42 18 0.30 80,900 21,031,500
10:43 18 0.30 73,700 21,105,200
10:44 18 0.30 22,300 21,127,500
10:45 18 0.30 26,900 21,154,400
10:46 18 0.30 86,800 21,241,200
10:47 18 0.30 53,200 21,294,400
10:48 18 0.30 29,700 21,324,100
10:49 18 0.30 100,300 21,424,400
10:50 18 0.30 26,500 21,450,900
10:51 18.10 0.40 31,300 21,482,200
10:52 18 0.30 18,500 21,500,700
10:53 18 0.30 59,600 21,560,300
10:54 18 0.30 7,200 21,567,500
10:55 18 0.30 13,200 21,580,700
10:56 18 0.30 6,700 21,587,400
10:57 18.10 0.40 24,000 21,611,400
10:58 18.10 0.40 10,100 21,621,500
10:59 18 0.30 5,900 21,627,400
11:10 18.10 0.40 490,400 22,117,800
11:11 18 0.30 15,700 22,133,500
11:12 18 0.30 19,500 22,153,000
11:13 18.10 0.40 56,500 22,209,500
11:14 18 0.30 500 22,210,000
11:15 18 0.30 1,300 22,211,300
11:16 18 0.30 35,500 22,246,800
11:17 18.10 0.40 34,600 22,281,400
11:18 18 0.30 23,900 22,305,300
11:19 18 0.30 41,700 22,347,000
11:20 18 0.30 20,000 22,367,000
11:21 18 0.30 17,900 22,384,900
11:22 18 0.30 7,200 22,392,100
11:23 18.10 0.40 51,700 22,443,800
11:24 18.10 0.40 33,400 22,477,200
11:25 18 0.30 2,200 22,479,400
11:26 18 0.30 8,000 22,487,400
11:27 18 0.30 107,700 22,595,100
11:28 18.10 0.40 63,500 22,658,600
11:29 18 0.30 104,100 22,762,700
12:59 18 0.30 42,300 22,805,000
13:10 18 0.30 2,091,200 24,896,200
13:11 18 0.30 80,800 24,977,000
13:12 18 0.30 106,000 25,083,000
13:13 18 0.30 220,000 25,303,000
13:14 18 0.30 138,700 25,441,700
13:15 18 0.30 26,700 25,468,400
13:16 18 0.30 13,500 25,481,900
13:17 18 0.30 15,400 25,497,300
13:18 18 0.30 89,800 25,587,100
13:19 18 0.30 44,000 25,631,100
13:20 18 0.30 132,400 25,763,500
13:21 18.10 0.40 24,000 25,787,500
13:22 18 0.30 50,900 25,838,400
13:23 18 0.30 145,200 25,983,600
13:24 18 0.30 57,300 26,040,900
13:25 18 0.30 480,300 26,521,200
13:26 18 0.30 149,300 26,670,500
13:27 18 0.30 15,500 26,686,000
13:28 18 0.30 72,800 26,758,800
13:29 18 0.30 93,300 26,852,100
13:30 18 0.30 421,000 27,273,100
13:31 18 0.30 390,100 27,663,200
13:32 18 0.30 50,200 27,713,400
13:33 18 0.30 37,600 27,751,000
13:34 18 0.30 4,300 27,755,300
13:35 18 0.30 5,400 27,760,700
13:36 18 0.30 50,900 27,811,600
13:37 18 0.30 16,000 27,827,600
13:38 18 0.30 623,700 28,451,300
13:39 18 0.30 69,900 28,521,200
13:40 18 0.30 92,600 28,613,800
13:41 18 0.30 28,300 28,642,100
13:42 18 0.30 21,000 28,663,100
13:43 18 0.30 64,600 28,727,700
13:44 18 0.30 9,900 28,737,600
13:45 18 0.30 146,100 28,883,700
13:46 18 0.30 82,200 28,965,900
13:47 18 0.30 131,900 29,097,800
13:48 18 0.30 69,200 29,167,000
13:49 18 0.30 26,000 29,193,000
13:50 18 0.30 56,800 29,249,800
13:51 18 0.30 37,000 29,286,800
13:52 18 0.30 24,200 29,311,000
13:53 18 0.30 55,200 29,366,200
13:54 18 0.30 106,100 29,472,300
13:55 18 0.30 145,700 29,618,000
13:56 18 0.30 60,700 29,678,700
13:57 18 0.30 27,100 29,705,800
13:58 18 0.30 79,500 29,785,300
13:59 18 0.30 12,100 29,797,400
14:10 17.90 0.20 1,777,000 31,574,400
14:12 17.90 0.20 2,800 31,577,200
14:13 17.90 0.20 29,500 31,606,700
14:14 17.90 0.20 104,200 31,710,900
14:15 18 0.30 42,500 31,753,400
14:16 17.90 0.20 96,100 31,849,500
14:17 17.90 0.20 16,400 31,865,900
14:18 18 0.30 7,200 31,873,100
14:19 18 0.30 34,500 31,907,600
14:20 18 0.30 20,400 31,928,000
14:21 18 0.30 18,500 31,946,500
14:22 18 0.30 504,300 32,450,800
14:23 18 0.30 282,800 32,733,600
14:24 18 0.30 189,800 32,923,400
14:25 18 0.30 150,900 33,074,300
14:26 18 0.30 122,500 33,196,800
14:27 18 0.30 172,100 33,368,900
14:28 18 0.30 207,400 33,576,300
14:29 18 0.30 89,300 33,665,600
14:45 18 0.30 511,500 34,177,100
14:47 18 0.30 49,900 34,227,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc