CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

18.60
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.70
18.70
19.10
18.50
16,603,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
18.60 52,800 18.70 126,500
18.50 1,619,300 18.80 260,600
18.40 1,172,000 18.90 412,500
Nước ngoài Mua Nước ngoài Bán
147,700 3,015,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 31.15 (0.20) 21.5%
VCI 36.15 (0.00) 12.6%
VND 18.45 (-0.15) 10.6%
SHS 18.60 (-0.10) 9.8%
HCM 23.60 (0.15) 9.1%
VIX 22.00 (-0.05) 8.5%
MBS 26.40 (0.20) 7.3%
FTS 32.60 (0.15) 5.5%
BSI 39.10 (0.80) 4.7%
CTS 31.20 (0.30) 2.3%
VDS 18.40 (0.10) 1.6%
AGR 16.15 (0.15) 1.5%
TVS 14.45 (0.05) 1.4%
ORS 14.20 (0.35) 1.4%
APG 10.45 (0.15) 1.3%
BVS 29.90 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 18.90 0.20 91,400 91,400
09:11 18.80 0.10 900 92,300
09:12 18.90 0.20 30,300 122,600
09:13 18.90 0.20 2,000 124,600
09:14 18.90 0.20 300 124,900
09:15 18.90 0.20 20,400 145,300
09:16 18.90 0.20 46,200 191,500
09:17 18.90 0.20 535,900 727,400
09:18 19 0.30 1,007,400 1,734,800
09:19 19.10 0.40 1,091,300 2,826,100
09:20 19.10 0.40 158,500 2,984,600
09:21 19 0.30 155,100 3,139,700
09:22 19 0.30 49,100 3,188,800
09:23 19.10 0.40 49,200 3,238,000
09:24 19 0.30 714,500 3,952,500
09:25 19.10 0.40 30,500 3,983,000
09:26 19 0.30 10,000 3,993,000
09:27 19 0.30 23,700 4,016,700
09:28 19 0.30 48,500 4,065,200
09:29 19 0.30 86,500 4,151,700
09:30 19 0.30 26,200 4,177,900
09:31 19 0.30 40,600 4,218,500
09:32 19 0.30 5,000 4,223,500
09:33 18.90 0.20 5,800 4,229,300
09:34 19 0.30 574,300 4,803,600
09:35 19 0.30 16,700 4,820,300
09:36 19 0.30 356,400 5,176,700
09:37 19 0.30 114,100 5,290,800
09:38 19 0.30 141,600 5,432,400
09:39 19 0.30 37,400 5,469,800
09:40 19 0.30 475,500 5,945,300
09:41 19 0.30 88,400 6,033,700
09:42 19.10 0.40 8,200 6,041,900
09:43 19.10 0.40 4,900 6,046,800
09:44 19 0.30 153,500 6,200,300
09:45 19 0.30 404,500 6,604,800
09:46 19 0.30 198,400 6,803,200
09:47 19 0.30 44,600 6,847,800
09:48 19.10 0.40 39,000 6,886,800
09:49 19.10 0.40 9,200 6,896,000
09:50 19 0.30 24,400 6,920,400
09:51 19 0.30 8,700 6,929,100
09:52 19 0.30 1,600 6,930,700
09:53 18.90 0.20 12,600 6,943,300
09:54 19 0.30 1,000 6,944,300
09:55 18.90 0.20 2,700 6,947,000
09:56 18.90 0.20 1,200 6,948,200
09:57 19 0.30 3,600 6,951,800
09:59 18.90 0.20 43,100 6,994,900
10:10 18.90 0.20 216,400 7,211,300
10:11 19 0.30 5,000 7,216,300
10:12 18.90 0.20 15,000 7,231,300
10:13 18.90 0.20 8,300 7,239,600
10:14 19 0.30 11,900 7,251,500
10:15 18.90 0.20 500 7,252,000
10:16 19 0.30 7,400 7,259,400
10:17 18.90 0.20 3,200 7,262,600
10:18 18.90 0.20 5,000 7,267,600
10:19 18.90 0.20 2,900 7,270,500
10:20 18.90 0.20 2,700 7,273,200
10:21 18.90 0.20 108,800 7,382,000
10:22 18.90 0.20 11,600 7,393,600
10:23 18.90 0.20 24,400 7,418,000
10:24 18.90 0.20 15,900 7,433,900
10:25 18.90 0.20 10,400 7,444,300
10:26 18.90 0.20 100 7,444,400
10:27 18.90 0.20 1,300 7,445,700
10:28 18.90 0.20 300 7,446,000
10:29 18.90 0.20 2,200 7,448,200
10:30 18.90 0.20 1,000 7,449,200
10:31 18.80 0.10 11,000 7,460,200
10:32 18.80 0.10 20,100 7,480,300
10:33 18.80 0.10 37,700 7,518,000
10:34 18.80 0.10 11,000 7,529,000
10:35 18.90 0.20 500 7,529,500
10:36 18.80 0.10 8,300 7,537,800
10:37 18.90 0.20 5,100 7,542,900
10:38 18.80 0.10 2,700 7,545,600
10:39 18.80 0.10 800 7,546,400
10:40 18.80 0.10 30,000 7,576,400
10:41 18.80 0.10 3,000 7,579,400
10:42 18.80 0.10 6,100 7,585,500
10:44 18.80 0.10 500 7,586,000
10:45 18.90 0.20 41,100 7,627,100
10:48 18.80 0.10 10,600 7,637,700
10:49 18.80 0.10 1,000 7,638,700
10:50 18.80 0.10 100 7,638,800
10:51 18.80 0.10 7,000 7,645,800
10:52 18.80 0.10 17,800 7,663,600
10:53 18.80 0.10 35,200 7,698,800
10:54 18.80 0.10 10,000 7,708,800
10:55 18.80 0.10 21,000 7,729,800
10:58 18.80 0.10 114,500 7,844,300
10:59 18.80 0.10 21,100 7,865,400
11:10 18.80 0.10 87,800 7,953,200
11:11 18.70 0 1,500 7,954,700
11:12 18.80 0.10 11,400 7,966,100
11:13 18.80 0.10 8,800 7,974,900
11:14 18.80 0.10 1,600 7,976,500
11:17 18.80 0.10 9,200 7,985,700
11:18 18.90 0.20 1,000 7,986,700
11:19 18.80 0.10 1,200 7,987,900
11:20 18.80 0.10 400 7,988,300
11:21 18.80 0.10 8,500 7,996,800
11:22 18.80 0.10 300 7,997,100
11:23 18.80 0.10 6,000 8,003,100
11:24 18.80 0.10 2,000 8,005,100
11:25 18.80 0.10 600 8,005,700
11:26 18.80 0.10 1,000 8,006,700
11:27 18.80 0.10 16,700 8,023,400
11:28 18.80 0.10 3,800 8,027,200
11:29 18.70 0 1,200 8,028,400
11:30 18.70 0 1,000 8,029,400
13:10 18.70 0 949,100 8,978,500
13:11 18.70 0 300,200 9,278,700
13:13 18.80 0.10 54,700 9,333,400
13:14 18.90 0.20 172,500 9,505,900
13:15 18.80 0.10 6,200 9,512,100
13:16 18.80 0.10 18,900 9,531,000
13:17 18.80 0.10 2,700 9,533,700
13:18 18.90 0.20 4,300 9,538,000
13:19 18.90 0.20 800 9,538,800
13:20 18.90 0.20 4,000 9,542,800
13:21 18.80 0.10 12,000 9,554,800
13:22 18.80 0.10 3,600 9,558,400
13:23 18.90 0.20 1,100 9,559,500
13:24 18.90 0.20 700 9,560,200
13:25 18.80 0.10 1,800 9,562,000
13:26 18.80 0.10 400,700 9,962,700
13:27 18.80 0.10 31,200 9,993,900
13:28 18.80 0.10 29,900 10,023,800
13:29 18.70 0 6,200 10,030,000
13:30 18.70 0 4,000 10,034,000
13:31 18.80 0.10 1,400 10,035,400
13:32 18.80 0.10 202,100 10,237,500
13:33 18.80 0.10 1,100 10,238,600
13:34 18.80 0.10 74,300 10,312,900
13:35 18.80 0.10 5,300 10,318,200
13:36 18.80 0.10 164,100 10,482,300
13:37 18.80 0.10 12,600 10,494,900
13:38 18.80 0.10 5,100 10,500,000
13:39 18.80 0.10 15,500 10,515,500
13:40 18.80 0.10 3,000 10,518,500
13:41 18.80 0.10 2,800 10,521,300
13:42 18.80 0.10 400 10,521,700
13:43 18.80 0.10 200 10,521,900
13:44 18.80 0.10 1,900 10,523,800
13:45 18.80 0.10 25,400 10,549,200
13:46 18.80 0.10 10,100 10,559,300
13:47 18.80 0.10 23,000 10,582,300
13:48 18.80 0.10 5,300 10,587,600
13:49 18.80 0.10 87,300 10,674,900
13:50 18.80 0.10 8,700 10,683,600
13:51 18.80 0.10 62,000 10,745,600
13:52 18.80 0.10 13,500 10,759,100
13:53 18.80 0.10 5,500 10,764,600
13:54 18.80 0.10 8,100 10,772,700
13:55 18.80 0.10 18,100 10,790,800
13:56 18.70 0 28,100 10,818,900
13:57 18.70 0 3,000 10,821,900
13:58 18.70 0 332,700 11,154,600
13:59 18.70 0 5,400 11,160,000
14:10 18.80 0.10 2,001,500 13,161,500
14:11 18.70 0 13,700 13,175,200
14:12 18.70 0 349,500 13,524,700
14:13 18.70 0 37,900 13,562,600
14:14 18.70 0 30,600 13,593,200
14:15 18.70 0 23,000 13,616,200
14:16 18.60 -0.10 207,000 13,823,200
14:17 18.60 -0.10 481,100 14,304,300
14:18 18.60 -0.10 69,100 14,373,400
14:19 18.70 0 50,100 14,423,500
14:20 18.60 -0.10 273,600 14,697,100
14:21 18.60 -0.10 38,600 14,735,700
14:22 18.60 -0.10 34,900 14,770,600
14:23 18.50 -0.20 22,200 14,792,800
14:24 18.60 -0.10 261,700 15,054,500
14:25 18.50 -0.20 14,400 15,068,900
14:26 18.60 -0.10 63,700 15,132,600
14:27 18.50 -0.20 40,800 15,173,400
14:28 18.60 -0.10 198,700 15,372,100
14:29 18.60 -0.10 156,800 15,528,900
14:30 18.50 -0.20 35,500 15,564,400
14:45 18.60 -0.10 1,038,600 16,603,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896


Chính sách bảo mật | Điều khoản sử dụng |