CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

15
0.40
(2.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.60
13.50
15.10
13.50
6,083,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.5K
1.3K
10.9x
1.1x
9% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.5
11,872 Bi
813 Mi
19,806,045
21.2 - 12.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,277 Bi
10,985 Bi
11.6%
89.59%
2,137 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
44%
46%
2.5/5
40%
47%

Bảng giá giao dịch

MUA BÁN
15.00 713,200 15.10 770,000
14.90 204,600 15.20 569,600
14.80 135,500 15.30 221,600
Nước ngoài Mua Nước ngoài Bán
91,200 111,307
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.70 (0.60) 26.8%
HCM 29.00 (0.80) 11.8%
VND 14.55 (0.45) 9.5%
VCI 34.15 (1.65) 7.9%
FTS 44.60 (1.40) 7.3%
SHS 15.00 (0.40) 6.6%
MBS 27.50 (0.90) 6.4%
BSI 47.70 (1.00) 5.2%
VIX 11.30 (0.25) 4.1%
CTS 39.45 (1.40) 3.1%
VDS 20.45 (0.50) 2.3%
TVS 23.80 (0.60) 2.1%
AGR 18.20 (0.55) 2.1%
ORS 12.30 (0.15) 2.0%
BVS 42.40 (2.40) 1.6%
APG 9.50 (0.10) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 14.60 -0.20 98,000 98,000
09:11 14.60 -0.20 5,000 103,000
09:12 14.60 -0.20 25,200 128,200
09:14 14.60 -0.20 2,000 130,200
09:17 14.70 -0.10 4,200 134,400
09:18 14.60 -0.20 3,000 137,400
09:19 14.70 -0.10 4,700 142,100
09:20 14.70 -0.10 6,500 148,600
09:21 14.60 -0.20 3,000 151,600
09:22 14.70 -0.10 22,900 174,500
09:23 14.70 -0.10 9,600 184,100
09:24 14.70 -0.10 102,000 286,100
09:25 14.70 -0.10 51,900 338,000
09:26 14.70 -0.10 13,500 351,500
09:27 14.70 -0.10 8,300 359,800
09:28 14.70 -0.10 10,200 370,000
09:29 14.70 -0.10 12,300 382,300
09:30 14.70 -0.10 5,500 387,800
09:31 14.70 -0.10 600 388,400
09:32 14.70 -0.10 1,400 389,800
09:33 14.60 -0.20 5,100 394,900
09:34 14.60 -0.20 1,400 396,300
09:35 14.60 -0.20 5,600 401,900
09:37 14.60 -0.20 10,000 411,900
09:38 14.60 -0.20 2,300 414,200
09:39 14.70 -0.10 75,100 489,300
09:40 14.60 -0.20 32,200 521,500
09:41 14.60 -0.20 38,500 560,000
09:42 14.60 -0.20 15,400 575,400
09:43 14.60 -0.20 29,000 604,400
09:44 14.60 -0.20 17,700 622,100
09:46 14.70 -0.10 63,100 685,200
09:47 14.70 -0.10 50,200 735,400
09:48 14.80 0 454,100 1,189,500
09:49 14.70 -0.10 87,100 1,276,600
09:50 14.70 -0.10 101,300 1,377,900
09:51 14.70 -0.10 6,800 1,384,700
09:52 14.70 -0.10 1,000 1,385,700
09:53 14.70 -0.10 6,000 1,391,700
09:54 14.70 -0.10 6,000 1,397,700
09:55 14.70 -0.10 50,000 1,447,700
09:56 14.60 -0.20 57,300 1,505,000
09:57 14.70 -0.10 155,200 1,660,200
09:58 14.70 -0.10 1,500 1,661,700
09:59 14.70 -0.10 1,200 1,662,900
10:10 14.70 -0.10 82,700 1,745,600
10:11 14.80 0 5,000 1,750,600
10:12 14.80 0 3,200 1,753,800
10:13 14.80 0 1,900 1,755,700
10:15 14.70 -0.10 30,500 1,786,200
10:16 14.70 -0.10 23,000 1,809,200
10:17 14.70 -0.10 46,100 1,855,300
10:18 14.70 -0.10 1,000 1,856,300
10:19 14.70 -0.10 11,000 1,867,300
10:22 14.70 -0.10 1,600 1,868,900
10:26 14.70 -0.10 12,100 1,881,000
10:27 14.80 0 2,600 1,883,600
10:28 14.80 0 700 1,884,300
10:29 14.80 0 2,200 1,886,500
10:30 14.70 -0.10 400 1,886,900
10:31 14.70 -0.10 3,000 1,889,900
10:33 14.70 -0.10 1,000 1,890,900
10:36 14.70 -0.10 1,000 1,891,900
10:37 14.70 -0.10 100 1,892,000
10:39 14.70 -0.10 1,400 1,893,400
10:40 14.70 -0.10 123,000 2,016,400
10:41 14.70 -0.10 32,200 2,048,600
10:42 14.70 -0.10 3,500 2,052,100
10:43 14.70 -0.10 7,900 2,060,000
10:44 14.70 -0.10 315,300 2,375,300
10:45 14.70 -0.10 6,000 2,381,300
10:46 14.70 -0.10 5,000 2,386,300
10:47 14.70 -0.10 37,500 2,423,800
10:48 14.70 -0.10 65,000 2,488,800
10:49 14.60 -0.20 12,300 2,501,100
10:50 14.60 -0.20 1,300 2,502,400
10:52 14.60 -0.20 7,500 2,509,900
10:54 14.70 -0.10 300 2,510,200
10:55 14.60 -0.20 49,800 2,560,000
10:56 14.60 -0.20 2,600 2,562,600
10:57 14.60 -0.20 8,300 2,570,900
10:58 14.60 -0.20 200 2,571,100
10:59 14.70 -0.10 1,000 2,572,100
11:10 14.70 -0.10 13,700 2,585,800
11:11 14.70 -0.10 100 2,585,900
11:13 14.70 -0.10 5,000 2,590,900
11:14 14.70 -0.10 15,500 2,606,400
11:15 14.70 -0.10 15,000 2,621,400
11:18 14.70 -0.10 700 2,622,100
11:19 14.70 -0.10 10,700 2,632,800
11:20 14.70 -0.10 15,000 2,647,800
11:21 14.70 -0.10 5,000 2,652,800
11:24 14.70 -0.10 11,300 2,664,100
11:25 14.70 -0.10 3,500 2,667,600
11:27 14.60 -0.20 1,100 2,668,700
11:28 14.70 -0.10 2,200 2,670,900
11:29 14.60 -0.20 1,300 2,672,200
11:30 14.70 -0.10 200 2,672,400
13:10 14.70 -0.10 15,300 2,687,700
13:11 14.60 -0.20 400 2,688,100
13:12 14.70 -0.10 5,700 2,693,800
13:13 14.70 -0.10 2,700 2,696,500
13:14 14.70 -0.10 700 2,697,200
13:15 14.70 -0.10 108,600 2,805,800
13:18 14.70 -0.10 800 2,806,600
13:21 14.80 0 27,800 2,834,400
13:22 14.70 -0.10 29,200 2,863,600
13:23 14.70 -0.10 6,000 2,869,600
13:24 14.70 -0.10 200 2,869,800
13:26 14.80 0 600 2,870,400
13:27 14.80 0 100 2,870,500
13:28 14.80 0 100 2,870,600
13:30 14.70 -0.10 8,900 2,879,500
13:31 14.70 -0.10 2,500 2,882,000
13:32 14.80 0 1,600 2,883,600
13:33 14.80 0 3,400 2,887,000
13:34 14.80 0 25,300 2,912,300
13:35 14.80 0 2,300 2,914,600
13:36 14.80 0 4,500 2,919,100
13:37 14.80 0 6,500 2,925,600
13:38 14.70 -0.10 700 2,926,300
13:41 14.70 -0.10 233,500 3,159,800
13:42 14.70 -0.10 42,000 3,201,800
13:43 14.70 -0.10 400 3,202,200
13:44 14.80 0 7,900 3,210,100
13:45 14.80 0 18,700 3,228,800
13:46 14.80 0 800 3,229,600
13:47 14.70 -0.10 300 3,229,900
13:48 14.70 -0.10 100 3,230,000
13:49 14.80 0 100 3,230,100
13:50 14.80 0 6,000 3,236,100
13:51 14.70 -0.10 700 3,236,800
13:52 14.70 -0.10 1,400 3,238,200
13:54 14.70 -0.10 5,300 3,243,500
13:55 14.80 0 100 3,243,600
13:56 14.80 0 3,300 3,246,900
13:58 14.80 0 1,200 3,248,100
13:59 14.80 0 5,000 3,253,100
14:10 14.80 0 574,300 3,827,400
14:11 14.80 0 107,200 3,934,600
14:12 14.80 0 22,300 3,956,900
14:13 14.80 0 12,900 3,969,800
14:14 14.80 0 6,000 3,975,800
14:15 14.90 0.10 33,800 4,009,600
14:16 14.90 0.10 9,200 4,018,800
14:17 14.90 0.10 21,000 4,039,800
14:18 14.90 0.10 579,800 4,619,600
14:19 15 0.20 13,700 4,633,300
14:20 15 0.20 392,200 5,025,500
14:21 15 0.20 91,100 5,116,600
14:22 15 0.20 38,000 5,154,600
14:23 15 0.20 23,100 5,177,700
14:24 15 0.20 10,700 5,188,400
14:25 15 0.20 371,300 5,559,700
14:26 15.10 0.30 18,000 5,577,700
14:27 15 0.20 158,500 5,736,200
14:28 15 0.20 51,500 5,787,700
14:29 15 0.20 4,500 5,792,200
14:30 15.10 0.30 6,100 5,798,300
14:31 15 0.20 1,100 5,799,400
14:46 15 0.20 283,400 6,082,800
14:48 15 0.20 200 6,083,000
14:49 15 0.20 600 6,083,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV550,417564,565-9,089483,6301,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759399,777
Tổng lợi nhuận trước thuế434,855443,876212,894246,730684,173197,2881,752,918938,895312,039410,688450,70386,590118,238122,094
Lợi nhuận sau thuế 354,161356,304178,501198,848559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Lợi nhuận sau thuế của công ty mẹ354,161356,304178,501198,848559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Tổng tài sản12,262,28511,925,27011,457,20710,806,42411,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,4723,172,970
Tổng nợ1,276,9371,264,4501,193,696695,2191,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,5752,265,171
Vốn chủ sở hữu10,985,34910,660,82010,263,51110,111,20510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896907,798


Chính sách bảo mật | Điều khoản sử dụng |