CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

20.30
-0.90
(-4.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.20
21.30
21.50
20.20
22,414,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K / 6.7K
1.3K / 0.6K
9.8x / 20.2x
0.9x / 1.8x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
10,002 Bi
1,667 Mi / 1,667Mi
10,152,657
15.6 - 8.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.4/5
43%
72%

Bảng giá giao dịch

MUA BÁN
20.30 17,300 20.40 39,600
20.20 820,000 20.50 30,700
20.10 329,000 20.60 14,700
Nước ngoài Mua Nước ngoài Bán
1,399,800 1,180,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.10 (-0.95) 21.5%
VCI 32.70 (-1.50) 12.6%
VND 17.50 (-1.10) 10.6%
SHS 20.30 (-0.90) 9.8%
HCM 22.35 (-0.60) 9.1%
VIX 21.80 (-1.60) 8.5%
MBS 26.30 (-1.60) 7.3%
FTS 32.00 (-0.95) 5.5%
BSI 37.05 (-1.55) 4.7%
CTS 33.20 (-1.95) 2.3%
VDS 16.90 (-1.25) 1.6%
AGR 15.50 (-0.25) 1.5%
TVS 15.40 (-0.30) 1.4%
ORS 13.25 (-0.35) 1.4%
APG 10.45 (0.00) 1.3%
BVS 29.80 (-0.80) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 21.30 0.10 205,800 205,800
09:11 21.40 0.20 110,500 316,300
09:12 21.40 0.20 500 316,800
09:13 21.40 0.20 600 317,400
09:14 21.40 0.20 500 317,900
09:15 21.30 0.10 14,300 332,200
09:16 21.40 0.20 3,000 335,200
09:17 21.40 0.20 2,500 337,700
09:18 21.40 0.20 4,100 341,800
09:19 21.40 0.20 2,600 344,400
09:20 21.40 0.20 1,100 345,500
09:21 21.30 0.10 156,600 502,100
09:22 21.30 0.10 500 502,600
09:23 21.30 0.10 1,700 504,300
09:24 21.30 0.10 20,100 524,400
09:25 21.30 0.10 16,200 540,600
09:26 21.30 0.10 20,500 561,100
09:27 21.30 0.10 2,500 563,600
09:28 21.30 0.10 4,800 568,400
09:29 21.30 0.10 15,800 584,200
09:30 21.30 0.10 1,500 585,700
09:31 21.30 0.10 2,100 587,800
09:32 21.30 0.10 900 588,700
09:33 21.40 0.20 293,800 882,500
09:34 21.30 0.10 8,900 891,400
09:35 21.30 0.10 3,900 895,300
09:36 21.40 0.20 500 895,800
09:37 21.40 0.20 1,600 897,400
09:38 21.30 0.10 43,100 940,500
09:39 21.30 0.10 5,200 945,700
09:40 21.40 0.20 18,000 963,700
09:41 21.40 0.20 6,300 970,000
09:42 21.30 0.10 23,100 993,100
09:43 21.30 0.10 9,600 1,002,700
09:44 21.30 0.10 600 1,003,300
09:45 21.30 0.10 5,600 1,008,900
09:46 21.30 0.10 9,400 1,018,300
09:47 21.20 0 1,200 1,019,500
09:48 21.20 0 400 1,019,900
09:49 21.20 0 8,000 1,027,900
09:50 21.20 0 20,000 1,047,900
09:51 21.20 0 7,000 1,054,900
09:52 21.20 0 5,400 1,060,300
09:53 21.20 0 2,800 1,063,100
09:54 21.20 0 14,100 1,077,200
09:55 21.30 0.10 5,000 1,082,200
09:56 21.30 0.10 158,400 1,240,600
09:57 21.30 0.10 1,000 1,241,600
09:58 21.30 0.10 41,600 1,283,200
09:59 21.30 0.10 30,700 1,313,900
10:10 21.30 0.10 229,700 1,543,600
10:11 21.30 0.10 33,700 1,577,300
10:12 21.30 0.10 3,300 1,580,600
10:13 21.20 0 10,500 1,591,100
10:14 21.30 0.10 31,300 1,622,400
10:15 21.30 0.10 12,300 1,634,700
10:16 21.20 0 10,500 1,645,200
10:17 21.20 0 2,200 1,647,400
10:18 21.20 0 13,800 1,661,200
10:19 21.20 0 65,300 1,726,500
10:20 21.20 0 2,600 1,729,100
10:21 21.30 0.10 111,800 1,840,900
10:22 21.30 0.10 11,100 1,852,000
10:23 21.30 0.10 2,100 1,854,100
10:24 21.30 0.10 42,000 1,896,100
10:25 21.30 0.10 16,100 1,912,200
10:26 21.30 0.10 17,100 1,929,300
10:27 21.20 0 39,200 1,968,500
10:28 21.20 0 12,100 1,980,600
10:29 21.30 0.10 2,800 1,983,400
10:30 21.20 0 12,400 1,995,800
10:31 21.30 0.10 8,700 2,004,500
10:32 21.30 0.10 800 2,005,300
10:33 21.30 0.10 245,500 2,250,800
10:34 21.30 0.10 23,000 2,273,800
10:35 21.30 0.10 17,100 2,290,900
10:36 21.30 0.10 17,300 2,308,200
10:37 21.40 0.20 63,300 2,371,500
10:38 21.50 0.30 505,800 2,877,300
10:39 21.40 0.20 44,500 2,921,800
10:40 21.40 0.20 29,000 2,950,800
10:41 21.40 0.20 1,400 2,952,200
10:42 21.40 0.20 12,200 2,964,400
10:43 21.40 0.20 1,100 2,965,500
10:44 21.30 0.10 62,500 3,028,000
10:45 21.40 0.20 2,100 3,030,100
10:46 21.30 0.10 600 3,030,700
10:47 21.30 0.10 22,200 3,052,900
10:48 21.40 0.20 500 3,053,400
10:49 21.40 0.20 1,500 3,054,900
10:50 21.40 0.20 24,100 3,079,000
10:51 21.40 0.20 13,400 3,092,400
10:52 21.40 0.20 15,800 3,108,200
10:53 21.30 0.10 15,400 3,123,600
10:54 21.40 0.20 11,400 3,135,000
10:55 21.40 0.20 3,100 3,138,100
10:56 21.30 0.10 22,700 3,160,800
10:57 21.30 0.10 6,800 3,167,600
10:58 21.30 0.10 42,500 3,210,100
10:59 21.40 0.20 14,000 3,224,100
11:10 21.30 0.10 943,800 4,167,900
11:11 21.40 0.20 16,200 4,184,100
11:12 21.40 0.20 7,900 4,192,000
11:13 21.40 0.20 18,800 4,210,800
11:14 21.40 0.20 10,600 4,221,400
11:15 21.30 0.10 18,600 4,240,000
11:16 21.30 0.10 11,800 4,251,800
11:17 21.20 0 73,200 4,325,000
11:18 21.20 0 15,400 4,340,400
11:19 21.30 0.10 26,000 4,366,400
11:20 21.30 0.10 23,700 4,390,100
11:21 21.30 0.10 31,200 4,421,300
11:22 21.30 0.10 20,600 4,441,900
11:23 21.20 0 22,100 4,464,000
11:24 21.20 0 40,400 4,504,400
11:25 21.30 0.10 500 4,504,900
11:26 21.30 0.10 22,300 4,527,200
11:27 21.20 0 36,500 4,563,700
11:28 21.20 0 28,700 4,592,400
11:29 21.20 0 27,500 4,619,900
11:30 21.20 0 10,700 4,630,600
13:10 21.10 -0.10 938,400 5,569,000
13:11 21.20 0 83,200 5,652,200
13:12 21.20 0 60,100 5,712,300
13:13 21.10 -0.10 32,800 5,745,100
13:14 21.10 -0.10 43,800 5,788,900
13:15 21.10 -0.10 30,300 5,819,200
13:16 21.10 -0.10 12,600 5,831,800
13:17 21.10 -0.10 65,400 5,897,200
13:18 21.10 -0.10 61,700 5,958,900
13:19 21.10 -0.10 99,400 6,058,300
13:20 21.10 -0.10 44,700 6,103,000
13:21 21.10 -0.10 40,100 6,143,100
13:22 21.10 -0.10 57,100 6,200,200
13:23 21.10 -0.10 39,900 6,240,100
13:24 21 -0.20 103,100 6,343,200
13:25 21.10 -0.10 52,500 6,395,700
13:26 21.10 -0.10 76,500 6,472,200
13:27 21.10 -0.10 42,300 6,514,500
13:28 21.10 -0.10 74,800 6,589,300
13:29 21.10 -0.10 177,400 6,766,700
13:30 21 -0.20 40,600 6,807,300
13:31 21.10 -0.10 412,500 7,219,800
13:32 21 -0.20 22,900 7,242,700
13:33 21 -0.20 487,500 7,730,200
13:34 21 -0.20 143,300 7,873,500
13:35 21 -0.20 37,500 7,911,000
13:36 21 -0.20 50,000 7,961,000
13:37 20.90 -0.30 107,300 8,068,300
13:38 20.90 -0.30 50,800 8,119,100
13:39 20.90 -0.30 165,200 8,284,300
13:40 20.90 -0.30 102,000 8,386,300
13:41 21 -0.20 87,100 8,473,400
13:42 21 -0.20 211,900 8,685,300
13:43 21 -0.20 56,600 8,741,900
13:44 21 -0.20 67,900 8,809,800
13:45 21 -0.20 59,000 8,868,800
13:46 21 -0.20 33,400 8,902,200
13:47 21.10 -0.10 29,600 8,931,800
13:48 21.10 -0.10 16,300 8,948,100
13:49 21.10 -0.10 41,100 8,989,200
13:50 21 -0.20 89,300 9,078,500
13:51 21 -0.20 6,200 9,084,700
13:52 20.90 -0.30 12,200 9,096,900
13:53 21 -0.20 83,500 9,180,400
13:54 20.90 -0.30 22,100 9,202,500
13:55 20.90 -0.30 475,400 9,677,900
13:56 20.80 -0.40 365,700 10,043,600
13:57 20.90 -0.30 344,800 10,388,400
13:58 20.90 -0.30 66,400 10,454,800
13:59 20.80 -0.40 410,600 10,865,400
14:10 20.90 -0.30 1,175,800 12,041,200
14:11 21 -0.20 29,800 12,071,000
14:12 20.90 -0.30 210,300 12,281,300
14:13 20.90 -0.30 127,700 12,409,000
14:14 20.90 -0.30 600 12,409,600
14:15 20.90 -0.30 81,500 12,491,100
14:16 21 -0.20 19,700 12,510,800
14:17 21 -0.20 26,200 12,537,000
14:18 21 -0.20 64,800 12,601,800
14:19 21 -0.20 89,600 12,691,400
14:20 21 -0.20 244,300 12,935,700
14:21 20.90 -0.30 111,400 13,047,100
14:22 20.80 -0.40 25,300 13,072,400
14:23 20.70 -0.50 629,200 13,701,600
14:24 20.70 -0.50 542,300 14,243,900
14:25 20.60 -0.60 218,500 14,462,400
14:26 20.50 -0.70 1,062,000 15,524,400
14:27 20.40 -0.80 721,100 16,245,500
14:28 20.30 -0.90 1,357,400 17,602,900
14:29 20.40 -0.80 654,200 18,257,100
14:30 20.30 -0.90 300,200 18,557,300
14:45 20.30 -0.90 3,856,800 22,414,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896


Chính sách bảo mật | Điều khoản sử dụng |