Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	61.80	0.30	18,400	18,400
09:16	61.90	0.40	7,000	25,400
09:17	61.80	0.30	14,400	39,800
09:18	61.70	0.20	6,700	46,500
09:19	61.80	0.30	7,700	54,200
09:20	61.80	0.30	5,400	59,600
09:21	61.80	0.30	3,300	62,900
09:22	61.80	0.30	3,700	66,600
09:23	61.80	0.30	1,000	67,600
09:24	61.70	0.20	21,700	89,300
09:25	61.80	0.30	31,500	120,800
09:26	61.80	0.30	3,000	123,800
09:27	61.80	0.30	5,200	129,000
09:28	61.80	0.30	1,300	130,300
09:29	61.90	0.40	600	130,900
09:30	61.80	0.30	5,500	136,400
09:31	61.90	0.40	3,900	140,300
09:32	61.80	0.30	1,200	141,500
09:33	61.80	0.30	5,000	146,500
09:34	61.80	0.30	2,000	148,500
09:35	61.80	0.30	1,100	149,600
09:36	61.80	0.30	2,100	151,700
09:37	61.80	0.30	8,900	160,600
09:38	61.90	0.40	6,500	167,100
09:39	62	0.50	29,100	196,200
09:40	61.90	0.40	6,700	202,900
09:41	61.90	0.40	7,600	210,500
09:42	61.80	0.30	1,700	212,200
09:43	61.80	0.30	1,500	213,700
09:44	61.90	0.40	1,700	215,400
09:45	61.80	0.30	6,500	221,900
09:46	61.80	0.30	16,000	237,900
09:47	61.70	0.20	14,400	252,300
09:48	61.70	0.20	8,800	261,100
09:49	61.60	0.10	7,100	268,200
09:50	61.40	-0.10	84,000	352,200
09:51	61.50	0	4,300	356,500
09:52	61.50	0	12,400	368,900
09:53	61.50	0	45,000	413,900
09:54	61.50	0	5,600	419,500
09:55	61.70	0.20	20,700	440,200
09:56	61.50	0	2,500	442,700
09:57	61.70	0.20	15,900	458,600
09:58	61.80	0.30	8,500	467,100
09:59	61.80	0.30	3,600	470,700
10:10	61.70	0.20	44,600	515,300
10:11	61.50	0	20,200	535,500
10:12	61.70	0.20	800	536,300
10:13	61.60	0.10	1,400	537,700
10:14	61.60	0.10	31,500	569,200
10:15	61.60	0.10	200	569,400
10:16	61.60	0.10	800	570,200
10:17	61.50	0	6,100	576,300
10:18	61.60	0.10	1,200	577,500
10:19	61.50	0	28,500	606,000
10:20	61.50	0	7,200	613,200
10:21	61.50	0	13,400	626,600
10:22	61.50	0	1,600	628,200
10:23	61.40	-0.10	3,100	631,300
10:24	61.40	-0.10	23,500	654,800
10:25	61.40	-0.10	8,800	663,600
10:26	61.50	0	18,600	682,200
10:27	61.50	0	11,200	693,400
10:28	61.50	0	10,300	703,700
10:29	61.40	-0.10	1,500	705,200
10:30	61.50	0	2,500	707,700
10:31	61.40	-0.10	1,400	709,100
10:32	61.50	0	7,800	716,900
10:33	61.50	0	12,300	729,200
10:34	61.60	0.10	3,000	732,200
10:35	61.50	0	1,100	733,300
10:36	61.50	0	100	733,400
10:37	61.60	0.10	1,800	735,200
10:38	61.60	0.10	3,000	738,200
10:39	61.60	0.10	1,100	739,300
10:40	61.50	0	3,600	742,900
10:41	61.60	0.10	2,300	745,200
10:42	61.60	0.10	900	746,100
10:43	61.50	0	2,300	748,400
10:44	61.60	0.10	6,600	755,000
10:45	61.60	0.10	200	755,200
10:46	61.50	0	22,400	777,600
10:47	61.50	0	11,300	788,900
10:48	61.50	0	1,600	790,500
10:49	61.50	0	2,800	793,300
10:50	61.40	-0.10	8,300	801,600
10:51	61.40	-0.10	7,800	809,400
10:52	61.40	-0.10	6,300	815,700
10:53	61.40	-0.10	12,400	828,100
10:54	61.40	-0.10	8,000	836,100
10:55	61.40	-0.10	22,300	858,400
10:56	61.40	-0.10	4,700	863,100
10:57	61.40	-0.10	3,300	866,400
10:58	61.40	-0.10	14,300	880,700
10:59	61.40	-0.10	1,300	882,000
11:10	61.50	0	58,400	940,400
11:11	61.50	0	5,500	945,900
11:12	61.40	-0.10	9,400	955,300
11:13	61.30	-0.20	2,500	957,800
11:14	61.30	-0.20	67,200	1,025,000
11:15	61.20	-0.30	1,500	1,026,500
11:16	61.20	-0.30	300	1,026,800
11:17	61.20	-0.30	10,700	1,037,500
11:18	61.20	-0.30	7,700	1,045,200
11:19	61.20	-0.30	8,500	1,053,700
11:20	61.10	-0.40	60,100	1,113,800
11:21	61	-0.50	20,900	1,134,700
11:22	61.10	-0.40	10,400	1,145,100
11:23	61.10	-0.40	67,500	1,212,600
11:24	61.20	-0.30	61,300	1,273,900
11:25	61.20	-0.30	500	1,274,400
11:26	61.10	-0.40	2,100	1,276,500
11:27	61.20	-0.30	11,700	1,288,200
11:28	61.10	-0.40	4,800	1,293,000
11:29	61.20	-0.30	12,700	1,305,700
11:30	61	-0.50	10,200	1,315,900
13:10	61.10	-0.40	211,800	1,527,700
13:11	61	-0.50	12,400	1,540,100
13:12	61.30	-0.20	10,400	1,550,500
13:13	61.30	-0.20	9,800	1,560,300
13:14	61	-0.50	14,600	1,574,900
13:15	61.10	-0.40	5,600	1,580,500
13:16	61.10	-0.40	16,100	1,596,600
13:17	61.10	-0.40	4,800	1,601,400
13:18	61.10	-0.40	2,400	1,603,800
13:19	61.10	-0.40	9,300	1,613,100
13:20	61	-0.50	3,300	1,616,400
13:21	61	-0.50	12,000	1,628,400
13:22	61.10	-0.40	7,000	1,635,400
13:23	61.10	-0.40	3,700	1,639,100
13:24	61	-0.50	7,200	1,646,300
13:25	61	-0.50	4,000	1,650,300
13:26	61	-0.50	9,400	1,659,700
13:27	60.90	-0.60	6,900	1,666,600
13:28	61	-0.50	15,100	1,681,700
13:29	61	-0.50	40,400	1,722,100
13:30	61.10	-0.40	11,100	1,733,200
13:31	61.10	-0.40	12,500	1,745,700
13:32	61.10	-0.40	6,700	1,752,400
13:33	61.10	-0.40	8,800	1,761,200
13:34	61	-0.50	6,400	1,767,600
13:35	61.10	-0.40	13,800	1,781,400
13:36	61.20	-0.30	8,400	1,789,800
13:37	61	-0.50	7,900	1,797,700
13:38	61	-0.50	15,000	1,812,700
13:39	61.20	-0.30	11,700	1,824,400
13:40	61	-0.50	11,400	1,835,800
13:41	61.10	-0.40	3,700	1,839,500
13:42	61.10	-0.40	8,900	1,848,400
13:43	61	-0.50	5,000	1,853,400
13:44	61.10	-0.40	6,000	1,859,400
13:45	61.10	-0.40	7,800	1,867,200
13:46	61.20	-0.30	10,600	1,877,800
13:47	61.20	-0.30	1,500	1,879,300
13:48	61.10	-0.40	2,200	1,881,500
13:49	61.10	-0.40	9,300	1,890,800
13:50	61.10	-0.40	8,000	1,898,800
13:51	61.10	-0.40	8,900	1,907,700
13:52	61	-0.50	22,000	1,929,700
13:53	61	-0.50	7,400	1,937,100
13:54	60.90	-0.60	8,200	1,945,300
13:55	60.90	-0.60	1,400	1,946,700
13:56	60.90	-0.60	59,200	2,005,900
13:57	60.90	-0.60	11,600	2,017,500
13:58	60.90	-0.60	21,100	2,038,600
13:59	61	-0.50	69,200	2,107,800
14:10	60.90	-0.60	151,000	2,258,800
14:11	60.90	-0.60	34,700	2,293,500
14:12	60.80	-0.70	13,800	2,307,300
14:13	60.80	-0.70	26,100	2,333,400
14:14	60.80	-0.70	11,200	2,344,600
14:15	60.90	-0.60	38,200	2,382,800
14:16	61	-0.50	6,900	2,389,700
14:17	60.90	-0.60	6,600	2,396,300
14:18	61	-0.50	12,900	2,409,200
14:19	60.80	-0.70	10,300	2,419,500
14:20	60.70	-0.80	58,600	2,478,100
14:21	60.80	-0.70	28,300	2,506,400
14:22	60.70	-0.80	27,800	2,534,200
14:23	60.70	-0.80	77,800	2,612,000
14:24	60.60	-0.90	79,400	2,691,400
14:25	60.80	-0.70	90,000	2,781,400
14:26	60.60	-0.90	103,800	2,885,200
14:27	60.30	-1.20	196,200	3,081,400
14:28	60.30	-1.20	129,100	3,210,500
14:29	60.50	-1	285,800	3,496,300
14:30	60.50	-1	19,100	3,515,400
14:46	60.20	-1.30	881,000	4,396,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH