Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	68.40	0.70	55,100	55,100
09:16	68.50	0.80	20,900	76,000
09:17	68.10	0.40	11,500	87,500
09:18	67.90	0.20	45,800	133,300
09:19	68.10	0.40	15,600	148,900
09:20	68.10	0.40	3,000	151,900
09:21	68	0.30	7,100	159,000
09:22	68.10	0.40	4,700	163,700
09:23	68	0.30	3,700	167,400
09:24	68	0.30	3,700	171,100
09:25	68	0.30	9,500	180,600
09:26	68.10	0.40	7,700	188,300
09:27	68.10	0.40	17,400	205,700
09:28	68.30	0.60	25,500	231,200
09:29	68.20	0.50	26,200	257,400
09:30	68.30	0.60	16,200	273,600
09:31	68.20	0.50	5,600	279,200
09:32	68.20	0.50	5,800	285,000
09:33	68.30	0.60	12,100	297,100
09:34	68.40	0.70	18,000	315,100
09:35	68.50	0.80	18,600	333,700
09:36	68.50	0.80	23,600	357,300
09:37	68.50	0.80	65,100	422,400
09:38	68.70	1	42,300	464,700
09:39	68.80	1.10	56,700	521,400
09:40	68.60	0.90	18,700	540,100
09:41	68.70	1	30,900	571,000
09:42	68.70	1	22,800	593,800
09:43	68.90	1.20	58,300	652,100
09:44	69	1.30	69,700	721,800
09:45	69.20	1.50	133,400	855,200
09:46	69.50	1.80	190,000	1,045,200
09:47	69	1.30	246,200	1,291,400
09:48	69	1.30	66,800	1,358,200
09:49	69.20	1.50	50,100	1,408,300
09:50	69.10	1.40	26,500	1,434,800
09:51	69.20	1.50	31,200	1,466,000
09:52	69.20	1.50	7,700	1,473,700
09:53	69.10	1.40	37,700	1,511,400
09:54	69.20	1.50	14,600	1,526,000
09:55	69.10	1.40	18,700	1,544,700
09:56	69.10	1.40	14,200	1,558,900
09:57	69	1.30	39,800	1,598,700
09:58	69	1.30	163,700	1,762,400
09:59	69	1.30	21,300	1,783,700
10:10	69.20	1.50	335,800	2,119,500
10:11	69.20	1.50	26,100	2,145,600
10:12	69.30	1.60	55,500	2,201,100
10:13	69.20	1.50	23,200	2,224,300
10:14	69.10	1.40	25,000	2,249,300
10:15	69.20	1.50	18,500	2,267,800
10:16	69.20	1.50	44,800	2,312,600
10:17	69.30	1.60	34,300	2,346,900
10:18	69.10	1.40	32,300	2,379,200
10:19	69.20	1.50	23,800	2,403,000
10:20	69.10	1.40	14,200	2,417,200
10:21	69	1.30	32,600	2,449,800
10:22	69.10	1.40	6,000	2,455,800
10:23	69.20	1.50	22,500	2,478,300
10:24	69.20	1.50	22,000	2,500,300
10:25	69.20	1.50	18,000	2,518,300
10:26	69.20	1.50	59,500	2,577,800
10:27	69.10	1.40	16,200	2,594,000
10:28	69.20	1.50	59,700	2,653,700
10:29	69.20	1.50	14,600	2,668,300
10:30	69.10	1.40	23,300	2,691,600
10:31	69.20	1.50	9,100	2,700,700
10:32	69.30	1.60	63,100	2,763,800
10:33	69.30	1.60	18,400	2,782,200
10:34	69.40	1.70	50,700	2,832,900
10:35	69.80	2.10	265,700	3,098,600
10:36	69.90	2.20	93,000	3,191,600
10:37	70	2.30	191,700	3,383,300
10:38	70	2.30	131,500	3,514,800
10:39	70.10	2.40	81,600	3,596,400
10:40	70.10	2.40	74,200	3,670,600
10:41	70.10	2.40	90,200	3,760,800
10:42	70	2.30	135,400	3,896,200
10:43	70	2.30	40,600	3,936,800
10:44	70	2.30	82,400	4,019,200
10:45	69.90	2.20	25,900	4,045,100
10:46	70	2.30	53,300	4,098,400
10:47	69.90	2.20	45,600	4,144,000
10:48	69.90	2.20	64,300	4,208,300
10:49	69.80	2.10	14,800	4,223,100
10:50	69.90	2.20	35,900	4,259,000
10:51	69.90	2.20	31,900	4,290,900
10:52	69.90	2.20	12,600	4,303,500
10:53	70	2.30	36,000	4,339,500
10:54	70	2.30	14,800	4,354,300
10:55	70	2.30	48,600	4,402,900
10:56	70	2.30	25,500	4,428,400
10:57	69.90	2.20	28,900	4,457,300
10:58	70.10	2.40	45,300	4,502,600
10:59	70.20	2.50	107,900	4,610,500
11:10	70.30	2.60	787,200	5,397,700
11:11	70.40	2.70	27,900	5,425,600
11:12	70.50	2.80	27,200	5,452,800
11:13	70.40	2.70	35,100	5,487,900
11:14	70.40	2.70	33,500	5,521,400
11:15	70.30	2.60	45,900	5,567,300
11:16	70.40	2.70	27,900	5,595,200
11:17	70.40	2.70	20,600	5,615,800
11:18	70.40	2.70	34,000	5,649,800
11:19	70.40	2.70	12,600	5,662,400
11:20	70.50	2.80	39,700	5,702,100
11:21	70.40	2.70	26,500	5,728,600
11:22	70.50	2.80	33,000	5,761,600
11:23	70.50	2.80	33,500	5,795,100
11:24	70.50	2.80	38,600	5,833,700
11:25	70.50	2.80	28,100	5,861,800
11:26	70.60	2.90	58,200	5,920,000
11:27	70.50	2.80	58,900	5,978,900
11:28	70.50	2.80	30,800	6,009,700
11:29	70.50	2.80	63,000	6,072,700
11:30	70.40	2.70	11,300	6,084,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH