CTCP Sữa Việt Nam (vnm)

61.60
-0.20
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
61.80
61.80
63
61.50
4,257,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
61.60 61,400 61.70 1,300
61.50 80,500 61.80 5,500
61.40 50,500 61.90 7,700
Nước ngoài Mua Nước ngoài Bán
1,702,820 1,199,212
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 61.60 (-0.20) 35.9%
MSN 67.60 (0.40) 26.9%
SAB 45.85 (-0.45) 18.5%
KDC 51.50 (-0.30) 5.3%
SBT 23.00 (1.40) 4.1%
DBC 16.55 (-0.15) 2.8%
BHN 30.65 (0.95) 2.7%
VCF 297.00 (0.00) 2.3%
PAN 20.50 (-0.20) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 62 0 15,800 15,800
09:20 61.90 -0.10 3,900 19,700
09:21 62.10 0.10 12,800 32,500
09:22 62 0 4,200 36,700
09:23 62 0 2,000 38,700
09:24 62 0 1,100 39,800
09:25 62 0 700 40,500
09:26 61.80 -0.20 40,200 80,700
09:27 61.90 -0.10 11,300 92,000
09:28 61.90 -0.10 600 92,600
09:29 61.90 -0.10 2,100 94,700
09:30 61.90 -0.10 5,600 100,300
09:31 61.90 -0.10 900 101,200
09:32 61.80 -0.20 41,500 142,700
09:33 61.70 -0.30 2,800 145,500
09:34 61.70 -0.30 6,600 152,100
09:35 61.70 -0.30 6,900 159,000
09:36 61.80 -0.20 5,000 164,000
09:37 61.80 -0.20 2,700 166,700
09:38 61.80 -0.20 6,700 173,400
09:39 61.60 -0.40 85,600 259,000
09:40 61.60 -0.40 4,900 263,900
09:41 61.60 -0.40 52,300 316,200
09:42 61.60 -0.40 3,900 320,100
09:43 61.60 -0.40 4,800 324,900
09:44 61.60 -0.40 12,600 337,500
09:45 61.70 -0.30 30,400 367,900
09:46 61.70 -0.30 13,800 381,700
09:47 61.70 -0.30 3,100 384,800
09:48 61.90 -0.10 29,800 414,600
09:49 61.90 -0.10 3,700 418,300
09:50 61.90 -0.10 6,600 424,900
09:51 61.80 -0.20 4,500 429,400
09:52 61.90 -0.10 16,900 446,300
09:53 61.90 -0.10 1,500 447,800
09:54 62 0 14,700 462,500
09:55 62 0 15,600 478,100
09:56 62 0 17,500 495,600
09:57 62 0 700 496,300
09:58 62 0 6,200 502,500
09:59 62 0 2,200 504,700
10:10 62.10 0.10 113,300 618,000
10:11 62.20 0.20 7,300 625,300
10:12 62.20 0.20 5,700 631,000
10:13 62.20 0.20 3,600 634,600
10:14 62.20 0.20 4,900 639,500
10:15 62.30 0.30 6,000 645,500
10:16 62.30 0.30 4,100 649,600
10:17 62.20 0.20 11,100 660,700
10:18 62.30 0.30 8,200 668,900
10:19 62.50 0.50 45,500 714,400
10:20 62.50 0.50 105,100 819,500
10:21 62.50 0.50 71,300 890,800
10:22 62.60 0.60 10,200 901,000
10:23 62.50 0.50 8,300 909,300
10:24 62.70 0.70 54,700 964,000
10:25 62.70 0.70 18,400 982,400
10:26 62.60 0.60 16,800 999,200
10:27 62.60 0.60 14,000 1,013,200
10:28 62.60 0.60 19,500 1,032,700
10:29 62.60 0.60 29,500 1,062,200
10:30 62.70 0.70 6,800 1,069,000
10:31 62.60 0.60 30,800 1,099,800
10:32 62.60 0.60 14,600 1,114,400
10:33 62.50 0.50 13,200 1,127,600
10:34 62.60 0.60 9,200 1,136,800
10:35 62.60 0.60 16,800 1,153,600
10:36 62.70 0.70 2,600 1,156,200
10:37 62.70 0.70 5,600 1,161,800
10:38 62.70 0.70 6,900 1,168,700
10:39 62.70 0.70 5,500 1,174,200
10:40 62.60 0.60 2,000 1,176,200
10:41 62.70 0.70 2,200 1,178,400
10:42 62.70 0.70 2,800 1,181,200
10:43 62.50 0.50 40,500 1,221,700
10:44 62.60 0.60 18,000 1,239,700
10:45 62.60 0.60 11,200 1,250,900
10:46 62.60 0.60 18,200 1,269,100
10:47 62.60 0.60 22,000 1,291,100
10:48 62.60 0.60 12,300 1,303,400
10:49 62.60 0.60 7,800 1,311,200
10:50 62.60 0.60 6,400 1,317,600
10:51 62.60 0.60 7,600 1,325,200
10:52 62.60 0.60 4,700 1,329,900
10:53 62.60 0.60 8,800 1,338,700
10:54 62.50 0.50 10,900 1,349,600
10:55 62.50 0.50 18,700 1,368,300
10:56 62.70 0.70 7,300 1,375,600
10:57 62.60 0.60 7,400 1,383,000
10:58 62.70 0.70 7,900 1,390,900
10:59 62.70 0.70 2,900 1,393,800
11:10 62.70 0.70 149,700 1,543,500
11:11 62.60 0.60 2,100 1,545,600
11:12 62.70 0.70 2,400 1,548,000
11:13 62.70 0.70 3,300 1,551,300
11:14 62.70 0.70 4,300 1,555,600
11:15 62.70 0.70 1,900 1,557,500
11:16 62.80 0.80 110,100 1,667,600
11:17 62.70 0.70 10,400 1,678,000
11:18 62.70 0.70 11,600 1,689,600
11:19 62.80 0.80 800 1,690,400
11:20 62.80 0.80 40,200 1,730,600
11:21 62.90 0.90 73,200 1,803,800
11:22 62.90 0.90 5,000 1,808,800
11:23 62.80 0.80 7,500 1,816,300
11:24 62.90 0.90 57,000 1,873,300
11:25 63 1 40,300 1,913,600
11:26 62.90 0.90 52,200 1,965,800
11:27 62.90 0.90 5,500 1,971,300
11:28 62.70 0.70 40,400 2,011,700
11:29 62.70 0.70 4,200 2,015,900
11:30 62.70 0.70 7,800 2,023,700
11:31 62.70 0.70 8,900 2,032,600
11:32 62.80 0.80 11,100 2,043,700
11:33 62.80 0.80 2,000 2,045,700
13:10 62.80 0.80 189,400 2,235,100
13:11 62.80 0.80 11,600 2,246,700
13:12 62.70 0.70 9,300 2,256,000
13:13 62.80 0.80 7,300 2,263,300
13:14 62.70 0.70 8,400 2,271,700
13:15 62.60 0.60 16,000 2,287,700
13:16 62.70 0.70 27,100 2,314,800
13:17 62.60 0.60 37,400 2,352,200
13:18 62.60 0.60 8,200 2,360,400
13:19 62.70 0.70 10,100 2,370,500
13:20 62.70 0.70 9,500 2,380,000
13:21 62.70 0.70 14,500 2,394,500
13:22 62.70 0.70 14,500 2,409,000
13:23 62.70 0.70 20,000 2,429,000
13:24 62.70 0.70 9,700 2,438,700
13:25 62.70 0.70 9,800 2,448,500
13:26 62.70 0.70 11,900 2,460,400
13:27 62.70 0.70 32,500 2,492,900
13:28 62.80 0.80 8,000 2,500,900
13:29 62.60 0.60 14,300 2,515,200
13:30 62.70 0.70 20,800 2,536,000
13:31 62.60 0.60 25,400 2,561,400
13:32 62.60 0.60 12,800 2,574,200
13:33 62.60 0.60 29,800 2,604,000
13:34 62.60 0.60 69,000 2,673,000
13:35 62.60 0.60 10,900 2,683,900
13:36 62.60 0.60 42,600 2,726,500
13:37 62.50 0.50 12,200 2,738,700
13:38 62.60 0.60 5,400 2,744,100
13:39 62.50 0.50 41,200 2,785,300
13:40 62.50 0.50 22,200 2,807,500
13:41 62.40 0.40 136,000 2,943,500
13:42 62.50 0.50 9,200 2,952,700
13:43 62.30 0.30 12,200 2,964,900
13:44 62.30 0.30 10,200 2,975,100
13:45 62.10 0.10 38,700 3,013,800
13:46 62.10 0.10 21,900 3,035,700
13:47 62.20 0.20 46,300 3,082,000
13:48 62.10 0.10 45,300 3,127,300
13:49 62.20 0.20 9,800 3,137,100
13:50 62.20 0.20 17,700 3,154,800
13:51 62.20 0.20 18,800 3,173,600
13:52 62.30 0.30 10,800 3,184,400
13:53 62.30 0.30 27,100 3,211,500
13:54 62 0 39,300 3,250,800
13:55 62.10 0.10 11,500 3,262,300
13:56 62.30 0.30 12,600 3,274,900
13:57 62.20 0.20 16,100 3,291,000
13:58 62.40 0.40 16,000 3,307,000
13:59 62.40 0.40 10,000 3,317,000
14:10 62.20 0.20 236,500 3,553,500
14:11 62 0 19,000 3,572,500
14:12 62 0 12,900 3,585,400
14:13 62 0 14,400 3,599,800
14:14 62 0 21,500 3,621,300
14:15 62.10 0.10 20,200 3,641,500
14:16 62.10 0.10 25,900 3,667,400
14:17 62 0 18,000 3,685,400
14:18 62.10 0.10 19,500 3,704,900
14:19 62.10 0.10 13,200 3,718,100
14:20 62 0 13,600 3,731,700
14:21 62 0 21,700 3,753,400
14:22 62.20 0.20 16,000 3,769,400
14:23 62.10 0.10 15,600 3,785,000
14:24 62.10 0.10 19,100 3,804,100
14:25 62 0 13,400 3,817,500
14:26 62 0 12,700 3,830,200
14:27 62.10 0.10 97,900 3,928,100
14:28 62.10 0.10 31,000 3,959,100
14:29 62 0 24,000 3,983,100
14:30 62 0 23,800 4,006,900
14:31 62 0 11,900 4,018,800
14:32 62 0 19,700 4,038,500
14:33 62 0 14,700 4,053,200
14:49 61.60 -0.40 203,800 4,257,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng |