CTCP Sữa Việt Nam (vnm)

67.80
-0.40
(-0.59%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
68.20
68.30
68.60
67.80
3,527,900
18.3K
4.6K
14.6x
3.7x
18% # 25%
0.4
141,699 Bi
2,090 Mi
3,716,959
74.4 - 62.2
15,857 Bi
38,337 Bi
41.4%
70.74%
1,199 Bi

Bảng giá giao dịch

MUA BÁN
67.80 107,400 67.90 200
67.70 72,700 68.00 2,600
67.60 46,500 68.20 80,300
Nước ngoài Mua Nước ngoài Bán
1,507,200 953,939

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 67.80 (-0.40) 37.8%
MSN 77.00 (1.80) 29.4%
SAB 56.40 (0.10) 19.3%
KDC 50.80 (-0.10) 3.9%
SBT 12.75 (-0.15) 2.5%
BHN 37.50 (0.00) 2.3%
DBC 30.20 (0.90) 1.9%
VCF 216.40 (4.40) 1.5%
PAN 23.90 (0.05) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 68.20 0 13,800 13,800
09:17 68.20 0 9,900 23,700
09:18 68.30 0.10 700 24,400
09:19 68.30 0.10 3,800 28,200
09:20 68.20 0 100 28,300
09:21 68.20 0 10,600 38,900
09:22 68.20 0 1,500 40,400
09:23 68.40 0.20 3,300 43,700
09:24 68.40 0.20 500 44,200
09:25 68.30 0.10 900 45,100
09:26 68.40 0.20 3,700 48,800
09:27 68.40 0.20 400 49,200
09:28 68.40 0.20 3,300 52,500
09:29 68.40 0.20 2,900 55,400
09:31 68.50 0.30 6,200 61,600
09:32 68.50 0.30 5,200 66,800
09:33 68.50 0.30 5,000 71,800
09:34 68.50 0.30 5,300 77,100
09:35 68.50 0.30 3,600 80,700
09:36 68.50 0.30 300 81,000
09:37 68.60 0.40 4,200 85,200
09:38 68.50 0.30 1,800 87,000
09:39 68.50 0.30 10,800 97,800
09:40 68.60 0.40 29,000 126,800
09:41 68.60 0.40 6,300 133,100
09:42 68.50 0.30 1,700 134,800
09:43 68.50 0.30 2,000 136,800
09:44 68.50 0.30 3,800 140,600
09:46 68.50 0.30 1,000 141,600
09:47 68.60 0.40 40,200 181,800
09:48 68.60 0.40 22,700 204,500
09:49 68.50 0.30 1,500 206,000
09:50 68.60 0.40 9,100 215,100
09:51 68.60 0.40 2,900 218,000
09:52 68.50 0.30 3,700 221,700
09:53 68.50 0.30 5,000 226,700
09:54 68.50 0.30 1,600 228,300
09:55 68.60 0.40 6,200 234,500
09:56 68.50 0.30 4,200 238,700
09:57 68.50 0.30 6,600 245,300
09:58 68.50 0.30 37,800 283,100
09:59 68.50 0.30 14,900 298,000
10:10 68.40 0.20 21,300 319,300
10:11 68.40 0.20 36,600 355,900
10:12 68.40 0.20 9,300 365,200
10:13 68.30 0.10 6,100 371,300
10:14 68.40 0.20 1,100 372,400
10:15 68.40 0.20 200 372,600
10:16 68.40 0.20 400 373,000
10:17 68.30 0.10 9,200 382,200
10:18 68.30 0.10 6,900 389,100
10:19 68.30 0.10 8,300 397,400
10:20 68.20 0 13,900 411,300
10:21 68.20 0 4,400 415,700
10:22 68.20 0 4,900 420,600
10:23 68.20 0 18,700 439,300
10:24 68.20 0 7,400 446,700
10:25 68.20 0 1,900 448,600
10:26 68.10 -0.10 1,500 450,100
10:27 68.20 0 400 450,500
10:28 68.20 0 3,800 454,300
10:29 68.20 0 1,400 455,700
10:30 68.10 -0.10 2,800 458,500
10:31 68.10 -0.10 3,500 462,000
10:32 68.10 -0.10 4,200 466,200
10:33 68.20 0 11,300 477,500
10:34 68.10 -0.10 32,900 510,400
10:35 68.10 -0.10 39,500 549,900
10:36 68.10 -0.10 7,800 557,700
10:37 68 -0.20 51,600 609,300
10:38 68.10 -0.10 1,200 610,500
10:39 68.10 -0.10 1,300 611,800
10:40 68.10 -0.10 3,700 615,500
10:41 68 -0.20 43,400 658,900
10:42 67.90 -0.30 16,300 675,200
10:43 68.10 -0.10 32,600 707,800
10:44 68 -0.20 5,800 713,600
10:45 68 -0.20 45,100 758,700
10:46 68 -0.20 200 758,900
10:47 67.90 -0.30 7,700 766,600
10:48 68 -0.20 14,800 781,400
10:49 68 -0.20 17,300 798,700
10:50 68 -0.20 3,000 801,700
10:51 68.10 -0.10 5,300 807,000
10:52 68.10 -0.10 300 807,300
10:53 68 -0.20 1,600 808,900
10:54 68.10 -0.10 2,100 811,000
10:55 68.10 -0.10 2,600 813,600
10:56 68.10 -0.10 23,400 837,000
10:57 68.10 -0.10 200 837,200
10:58 68.10 -0.10 2,100 839,300
10:59 68 -0.20 60,400 899,700
11:10 68 -0.20 54,100 953,800
11:11 68 -0.20 10,700 964,500
11:12 68 -0.20 4,500 969,000
11:13 68 -0.20 1,600 970,600
11:14 67.90 -0.30 2,400 973,000
11:15 68 -0.20 4,300 977,300
11:16 68 -0.20 2,400 979,700
11:17 68 -0.20 1,400 981,100
11:18 68 -0.20 1,100 982,200
11:19 68 -0.20 2,600 984,800
11:20 68 -0.20 4,000 988,800
11:21 68 -0.20 1,100 989,900
11:22 68 -0.20 300 990,200
11:23 67.90 -0.30 3,400 993,600
11:24 68 -0.20 3,300 996,900
11:25 68 -0.20 300 997,200
11:26 68 -0.20 400 997,600
11:27 68 -0.20 2,400 1,000,000
11:28 67.90 -0.30 5,100 1,005,100
11:29 67.90 -0.30 3,000 1,008,100
11:30 67.90 -0.30 13,400 1,021,500
11:31 67.90 -0.30 6,400 1,027,900
13:10 67.90 -0.30 118,100 1,146,000
13:11 67.90 -0.30 9,100 1,155,100
13:12 67.90 -0.30 11,200 1,166,300
13:13 67.90 -0.30 13,100 1,179,400
13:14 67.90 -0.30 2,600 1,182,000
13:15 67.90 -0.30 5,500 1,187,500
13:16 67.90 -0.30 9,000 1,196,500
13:17 67.90 -0.30 4,300 1,200,800
13:18 68.10 -0.10 120,400 1,321,200
13:19 68.10 -0.10 49,300 1,370,500
13:20 68.10 -0.10 24,000 1,394,500
13:21 68.10 -0.10 40,100 1,434,600
13:22 68 -0.20 25,500 1,460,100
13:23 68 -0.20 11,100 1,471,200
13:24 68.10 -0.10 2,800 1,474,000
13:25 68 -0.20 6,900 1,480,900
13:26 68.10 -0.10 5,000 1,485,900
13:27 68.10 -0.10 127,100 1,613,000
13:28 68 -0.20 3,700 1,616,700
13:29 68 -0.20 2,100 1,618,800
13:30 68.10 -0.10 6,700 1,625,500
13:31 68 -0.20 29,800 1,655,300
13:32 68.10 -0.10 17,500 1,672,800
13:33 68.10 -0.10 2,100 1,674,900
13:34 68 -0.20 4,600 1,679,500
13:35 68 -0.20 1,500 1,681,000
13:36 68.10 -0.10 5,500 1,686,500
13:37 68 -0.20 2,700 1,689,200
13:38 68 -0.20 10,600 1,699,800
13:39 68.10 -0.10 4,400 1,704,200
13:40 68.20 0 99,400 1,803,600
13:41 68.10 -0.10 58,200 1,861,800
13:42 68.10 -0.10 28,500 1,890,300
13:43 68 -0.20 9,300 1,899,600
13:44 68 -0.20 7,100 1,906,700
13:45 68 -0.20 9,600 1,916,300
13:46 68 -0.20 12,900 1,929,200
13:47 68.10 -0.10 8,900 1,938,100
13:48 68 -0.20 159,100 2,097,200
13:49 68 -0.20 102,000 2,199,200
13:50 68 -0.20 38,500 2,237,700
13:51 67.90 -0.30 13,400 2,251,100
13:52 67.90 -0.30 8,200 2,259,300
13:53 67.90 -0.30 9,700 2,269,000
13:54 67.90 -0.30 11,200 2,280,200
13:55 68 -0.20 16,900 2,297,100
13:56 67.90 -0.30 20,100 2,317,200
13:57 67.90 -0.30 15,800 2,333,000
13:58 68 -0.20 13,900 2,346,900
13:59 67.90 -0.30 44,700 2,391,600
14:10 68 -0.20 457,900 2,849,500
14:11 67.90 -0.30 27,300 2,876,800
14:12 67.90 -0.30 12,500 2,889,300
14:13 67.90 -0.30 18,400 2,907,700
14:14 67.90 -0.30 32,800 2,940,500
14:15 67.90 -0.30 35,300 2,975,800
14:16 68 -0.20 32,100 3,007,900
14:17 67.90 -0.30 20,400 3,028,300
14:18 67.90 -0.30 57,300 3,085,600
14:19 67.90 -0.30 21,300 3,106,900
14:20 67.90 -0.30 32,700 3,139,600
14:21 67.90 -0.30 19,000 3,158,600
14:22 67.80 -0.40 26,600 3,185,200
14:23 67.90 -0.30 11,200 3,196,400
14:24 67.90 -0.30 26,100 3,222,500
14:25 67.90 -0.30 9,700 3,232,200
14:26 67.80 -0.40 6,800 3,239,000
14:27 67.90 -0.30 52,100 3,291,100
14:28 68 -0.20 41,400 3,332,500
14:29 67.90 -0.30 2,600 3,335,100
14:30 68.20 0 4,000 3,339,100
14:31 67.90 -0.30 2,400 3,341,500
14:46 67.80 -0.40 186,400 3,527,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV16,665,24114,124,89015,630,45915,681,49560,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế3,308,6432,705,8402,852,0653,075,79010,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,695,9652,206,9832,350,7052,533,2649,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,670,4752,194,6672,326,0142,492,2548,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản54,193,95451,653,87052,673,37154,967,43652,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,856,50715,786,27917,647,62720,964,37217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu38,337,44735,867,59135,025,74434,003,06435,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |