Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	63.70	-0.90	34,200	34,200
09:16	63.80	-0.80	14,900	49,100
09:17	63.70	-0.90	66,200	115,300
09:18	63.90	-0.70	76,200	191,500
09:19	63.80	-0.80	24,300	215,800
09:20	64.20	-0.40	31,800	247,600
09:21	64.20	-0.40	30,400	278,000
09:22	64.40	-0.20	61,400	339,400
09:23	64.40	-0.20	58,500	397,900
09:24	64.30	-0.30	17,300	415,200
09:25	64.30	-0.30	15,900	431,100
09:26	64.30	-0.30	8,600	439,700
09:27	64.40	-0.20	30,000	469,700
09:28	64.40	-0.20	30,600	500,300
09:29	64.40	-0.20	19,800	520,100
09:30	64.40	-0.20	29,000	549,100
09:31	64.40	-0.20	27,100	576,200
09:32	64.30	-0.30	7,800	584,000
09:33	64.20	-0.40	11,900	595,900
09:34	64.10	-0.50	8,700	604,600
09:35	64.20	-0.40	6,500	611,100
09:36	64.10	-0.50	17,300	628,400
09:37	64.10	-0.50	3,200	631,600
09:38	64	-0.60	31,600	663,200
09:39	64	-0.60	6,300	669,500
09:40	63.90	-0.70	8,300	677,800
09:41	63.80	-0.80	13,100	690,900
09:42	63.90	-0.70	8,300	699,200
09:43	63.80	-0.80	7,200	706,400
09:44	64	-0.60	26,300	732,700
09:45	63.90	-0.70	300	733,000
09:46	63.90	-0.70	400	733,400
09:47	63.90	-0.70	1,400	734,800
09:48	63.90	-0.70	3,100	737,900
09:49	64	-0.60	15,800	753,700
09:50	64	-0.60	15,700	769,400
09:51	64	-0.60	3,000	772,400
09:52	63.90	-0.70	24,500	796,900
09:53	63.90	-0.70	4,400	801,300
09:54	63.90	-0.70	1,100	802,400
09:55	63.90	-0.70	7,900	810,300
09:56	63.90	-0.70	9,800	820,100
09:57	63.90	-0.70	2,600	822,700
09:58	63.80	-0.80	11,300	834,000
09:59	63.70	-0.90	19,700	853,700
10:10	63.90	-0.70	117,200	970,900
10:11	63.90	-0.70	2,100	973,000
10:12	63.80	-0.80	2,300	975,300
10:13	63.80	-0.80	9,500	984,800
10:14	63.70	-0.90	4,900	989,700
10:15	63.70	-0.90	1,200	990,900
10:16	63.70	-0.90	300	991,200
10:17	63.70	-0.90	1,200	992,400
10:18	63.70	-0.90	10,700	1,003,100
10:20	63.80	-0.80	3,800	1,006,900
10:21	63.80	-0.80	13,000	1,019,900
10:22	63.80	-0.80	2,800	1,022,700
10:23	63.80	-0.80	5,300	1,028,000
10:24	63.80	-0.80	200	1,028,200
10:25	63.80	-0.80	8,000	1,036,200
10:26	63.80	-0.80	2,500	1,038,700
10:27	63.80	-0.80	3,000	1,041,700
10:28	63.80	-0.80	8,400	1,050,100
10:29	63.80	-0.80	11,200	1,061,300
10:30	63.90	-0.70	3,400	1,064,700
10:31	63.80	-0.80	300	1,065,000
10:32	63.80	-0.80	5,600	1,070,600
10:33	63.80	-0.80	3,100	1,073,700
10:34	63.80	-0.80	1,400	1,075,100
10:35	63.70	-0.90	3,400	1,078,500
10:36	63.80	-0.80	2,700	1,081,200
10:37	63.70	-0.90	1,900	1,083,100
10:38	63.70	-0.90	300	1,083,400
10:39	63.70	-0.90	1,000	1,084,400
10:40	63.70	-0.90	200	1,084,600
10:41	63.70	-0.90	200	1,084,800
10:42	63.70	-0.90	4,300	1,089,100
10:43	63.70	-0.90	200	1,089,300
10:44	63.80	-0.80	22,600	1,111,900
10:45	63.70	-0.90	200	1,112,100
10:46	63.70	-0.90	300	1,112,400
10:47	63.70	-0.90	600	1,113,000
10:48	63.70	-0.90	200	1,113,200
10:49	63.70	-0.90	300	1,113,500
10:50	63.70	-0.90	1,300	1,114,800
10:51	63.70	-0.90	1,000	1,115,800
10:52	63.80	-0.80	3,700	1,119,500
10:53	63.80	-0.80	6,700	1,126,200
10:54	63.80	-0.80	19,500	1,145,700
10:55	63.80	-0.80	1,100	1,146,800
10:56	63.80	-0.80	700	1,147,500
10:57	63.90	-0.70	400	1,147,900
10:58	63.80	-0.80	200	1,148,100
10:59	63.80	-0.80	200	1,148,300
11:10	63.90	-0.70	21,500	1,169,800
11:11	63.80	-0.80	1,200	1,171,000
11:12	63.80	-0.80	1,200	1,172,200
11:13	63.90	-0.70	10,500	1,182,700
11:14	63.90	-0.70	10,300	1,193,000
11:15	63.90	-0.70	15,300	1,208,300
11:16	63.90	-0.70	5,000	1,213,300
11:17	63.90	-0.70	3,400	1,216,700
11:18	63.90	-0.70	10,600	1,227,300
11:19	63.90	-0.70	4,400	1,231,700
11:20	63.90	-0.70	6,300	1,238,000
11:21	63.90	-0.70	200	1,238,200
11:22	63.90	-0.70	6,200	1,244,400
11:23	63.90	-0.70	1,400	1,245,800
11:24	63.80	-0.80	200	1,246,000
11:25	63.90	-0.70	1,500	1,247,500
11:26	63.90	-0.70	4,700	1,252,200
11:27	63.90	-0.70	9,500	1,261,700
11:28	63.80	-0.80	4,000	1,265,700
11:29	63.90	-0.70	200	1,265,900
11:30	63.90	-0.70	700	1,266,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH