Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	59.30	0.10	22,400	22,400
09:16	59.40	0.20	5,600	28,000
09:17	59.40	0.20	8,300	36,300
09:18	59.50	0.30	6,300	42,600
09:19	59.40	0.20	3,200	45,800
09:20	59.40	0.20	100	45,900
09:21	59.40	0.20	2,200	48,100
09:22	59.40	0.20	18,400	66,500
09:23	59.40	0.20	1,000	67,500
09:24	59.40	0.20	7,300	74,800
09:25	59.50	0.30	3,400	78,200
09:26	59.40	0.20	8,300	86,500
09:27	59.40	0.20	29,400	115,900
09:28	59.30	0.10	4,900	120,800
09:29	59.30	0.10	10,600	131,400
09:31	59.40	0.20	5,400	136,800
09:32	59.40	0.20	1,400	138,200
09:33	59.40	0.20	5,600	143,800
09:34	59.40	0.20	1,900	145,700
09:35	59.40	0.20	34,500	180,200
09:36	59.40	0.20	4,700	184,900
09:37	59.40	0.20	400	185,300
09:38	59.50	0.30	53,000	238,300
09:39	59.60	0.40	10,800	249,100
09:40	59.60	0.40	49,300	298,400
09:41	59.50	0.30	3,800	302,200
09:42	59.50	0.30	21,000	323,200
09:43	59.50	0.30	24,700	347,900
09:44	59.50	0.30	18,800	366,700
09:45	59.50	0.30	12,800	379,500
09:46	59.40	0.20	9,800	389,300
09:47	59.40	0.20	23,900	413,200
09:48	59.40	0.20	10,500	423,700
09:49	59.40	0.20	7,900	431,600
09:50	59.50	0.30	2,200	433,800
09:51	59.40	0.20	300	434,100
09:52	59.50	0.30	2,000	436,100
09:53	59.40	0.20	500	436,600
09:54	59.40	0.20	5,800	442,400
09:55	59.40	0.20	10,300	452,700
09:56	59.40	0.20	500	453,200
09:57	59.50	0.30	3,500	456,700
09:58	59.40	0.20	3,000	459,700
09:59	59.50	0.30	400	460,100
10:10	59.50	0.30	206,500	666,600
10:11	59.60	0.40	64,400	731,000
10:12	59.60	0.40	44,800	775,800
10:13	59.60	0.40	6,800	782,600
10:14	59.60	0.40	3,700	786,300
10:15	59.60	0.40	16,800	803,100
10:16	59.60	0.40	1,700	804,800
10:17	59.70	0.50	19,400	824,200
10:18	59.70	0.50	35,600	859,800
10:19	59.70	0.50	1,900	861,700
10:20	59.70	0.50	16,400	878,100
10:21	59.70	0.50	27,400	905,500
10:22	59.60	0.40	8,700	914,200
10:23	59.60	0.40	12,100	926,300
10:24	59.60	0.40	100	926,400
10:25	59.70	0.50	11,100	937,500
10:26	59.60	0.40	11,000	948,500
10:27	59.50	0.30	90,800	1,039,300
10:28	59.50	0.30	4,600	1,043,900
10:29	59.50	0.30	500	1,044,400
10:30	59.60	0.40	23,000	1,067,400
10:31	59.60	0.40	12,500	1,079,900
10:32	59.60	0.40	400	1,080,300
10:33	59.60	0.40	1,300	1,081,600
10:34	59.50	0.30	16,600	1,098,200
10:35	59.50	0.30	300	1,098,500
10:36	59.50	0.30	13,000	1,111,500
10:37	59.50	0.30	11,500	1,123,000
10:38	59.60	0.40	21,100	1,144,100
10:39	59.50	0.30	1,100	1,145,200
10:40	59.50	0.30	600	1,145,800
10:41	59.50	0.30	1,200	1,147,000
10:42	59.50	0.30	1,900	1,148,900
10:43	59.60	0.40	1,400	1,150,300
10:44	59.60	0.40	2,900	1,153,200
10:45	59.60	0.40	41,900	1,195,100
10:46	59.60	0.40	1,800	1,196,900
10:47	59.60	0.40	1,300	1,198,200
10:48	59.50	0.30	12,100	1,210,300
10:49	59.50	0.30	200	1,210,500
10:50	59.60	0.40	2,500	1,213,000
10:51	59.60	0.40	1,500	1,214,500
10:52	59.50	0.30	2,300	1,216,800
10:53	59.50	0.30	100	1,216,900
10:54	59.50	0.30	1,200	1,218,100
10:55	59.50	0.30	17,200	1,235,300
10:56	59.50	0.30	11,700	1,247,000
10:57	59.50	0.30	1,600	1,248,600
10:58	59.60	0.40	1,500	1,250,100
10:59	59.60	0.40	1,200	1,251,300
11:10	59.60	0.40	61,500	1,312,800
11:11	59.60	0.40	11,200	1,324,000
11:12	59.60	0.40	35,500	1,359,500
11:13	59.60	0.40	28,100	1,387,600
11:14	59.60	0.40	1,600	1,389,200
11:16	59.60	0.40	3,100	1,392,300
11:17	59.60	0.40	16,900	1,409,200
11:18	59.60	0.40	3,000	1,412,200
11:19	59.60	0.40	400	1,412,600
11:20	59.60	0.40	13,100	1,425,700
11:21	59.50	0.30	2,400	1,428,100
11:22	59.60	0.40	12,500	1,440,600
11:23	59.60	0.40	22,200	1,462,800
11:24	59.60	0.40	4,100	1,466,900
11:25	59.60	0.40	14,100	1,481,000
11:26	59.50	0.30	200	1,481,200
11:27	59.60	0.40	11,900	1,493,100
11:28	59.60	0.40	2,500	1,495,600
11:29	59.60	0.40	17,400	1,513,000
13:10	59.50	0.30	54,500	1,567,500
13:12	59.50	0.30	900	1,568,400
13:13	59.50	0.30	30,600	1,599,000
13:14	59.50	0.30	17,600	1,616,600
13:15	59.50	0.30	2,300	1,618,900
13:16	59.50	0.30	1,600	1,620,500
13:17	59.50	0.30	20,700	1,641,200
13:18	59.50	0.30	16,900	1,658,100
13:19	59.50	0.30	2,600	1,660,700
13:20	59.50	0.30	4,900	1,665,600
13:22	59.50	0.30	900	1,666,500
13:23	59.50	0.30	100	1,666,600
13:24	59.50	0.30	19,200	1,685,800
13:25	59.60	0.40	1,100	1,686,900
13:26	59.60	0.40	1,400	1,688,300
13:27	59.50	0.30	100	1,688,400
13:28	59.50	0.30	23,000	1,711,400
13:29	59.50	0.30	6,800	1,718,200
13:30	59.60	0.40	7,500	1,725,700
13:31	59.50	0.30	400	1,726,100
13:32	59.50	0.30	1,600	1,727,700
13:33	59.60	0.40	7,000	1,734,700
13:34	59.60	0.40	3,000	1,737,700
13:35	59.50	0.30	6,100	1,743,800
13:36	59.60	0.40	4,900	1,748,700
13:37	59.50	0.30	3,800	1,752,500
13:38	59.50	0.30	500	1,753,000
13:39	59.60	0.40	16,300	1,769,300
13:40	59.50	0.30	5,800	1,775,100
13:41	59.60	0.40	14,100	1,789,200
13:42	59.50	0.30	1,200	1,790,400
13:43	59.50	0.30	52,700	1,843,100
13:44	59.50	0.30	2,400	1,845,500
13:45	59.50	0.30	11,600	1,857,100
13:46	59.50	0.30	6,100	1,863,200
13:47	59.50	0.30	3,000	1,866,200
13:48	59.50	0.30	21,200	1,887,400
13:49	59.60	0.40	11,300	1,898,700
13:50	59.50	0.30	31,000	1,929,700
13:51	59.60	0.40	29,000	1,958,700
13:52	59.50	0.30	4,600	1,963,300
13:53	59.60	0.40	3,800	1,967,100
13:54	59.50	0.30	100	1,967,200
13:55	59.60	0.40	5,900	1,973,100
13:56	59.60	0.40	25,500	1,998,600
13:57	59.50	0.30	1,500	2,000,100
13:58	59.60	0.40	44,900	2,045,000
13:59	59.50	0.30	5,300	2,050,300
14:10	59.50	0.30	233,800	2,284,100
14:11	59.50	0.30	14,900	2,299,000
14:12	59.50	0.30	10,200	2,309,200
14:13	59.60	0.40	15,300	2,324,500
14:14	59.50	0.30	17,200	2,341,700
14:15	59.50	0.30	23,100	2,364,800
14:16	59.50	0.30	13,400	2,378,200
14:17	59.50	0.30	16,200	2,394,400
14:18	59.40	0.20	38,200	2,432,600
14:19	59.40	0.20	15,100	2,447,700
14:20	59.50	0.30	43,200	2,490,900
14:21	59.40	0.20	36,700	2,527,600
14:22	59.40	0.20	26,800	2,554,400
14:23	59.50	0.30	9,600	2,564,000
14:24	59.40	0.20	4,900	2,568,900
14:25	59.30	0.10	38,300	2,607,200
14:26	59.30	0.10	33,100	2,640,300
14:27	59.30	0.10	42,800	2,683,100
14:28	59.30	0.10	37,400	2,720,500
14:29	59.20	0	44,400	2,764,900
14:45	59	-0.20	724,400	3,489,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH