Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	62.30	-0.50	47,000	47,000
09:16	62.50	-0.30	11,000	58,000
09:17	62.30	-0.50	12,700	70,700
09:18	62.30	-0.50	24,500	95,200
09:19	62.40	-0.40	2,200	97,400
09:20	62.40	-0.40	30,300	127,700
09:21	62.30	-0.50	2,500	130,200
09:22	62.20	-0.60	9,400	139,600
09:23	62.20	-0.60	4,300	143,900
09:24	62.20	-0.60	4,900	148,800
09:25	62.20	-0.60	6,500	155,300
09:26	62.20	-0.60	25,500	180,800
09:27	62.20	-0.60	16,300	197,100
09:28	62.20	-0.60	1,100	198,200
09:29	62.10	-0.70	2,900	201,100
09:30	62.10	-0.70	1,500	202,600
09:31	62.10	-0.70	4,600	207,200
09:32	62.10	-0.70	3,900	211,100
09:33	62.10	-0.70	4,100	215,200
09:34	62	-0.80	29,500	244,700
09:35	62	-0.80	39,600	284,300
09:36	61.90	-0.90	34,800	319,100
09:37	61.90	-0.90	7,400	326,500
09:38	61.90	-0.90	20,000	346,500
09:39	62	-0.80	6,700	353,200
09:40	61.90	-0.90	13,200	366,400
09:41	62	-0.80	4,500	370,900
09:42	61.90	-0.90	8,600	379,500
09:43	61.90	-0.90	12,100	391,600
09:44	61.90	-0.90	5,800	397,400
09:45	61.90	-0.90	15,300	412,700
09:46	61.90	-0.90	8,700	421,400
09:47	61.90	-0.90	19,100	440,500
09:48	62	-0.80	45,200	485,700
09:49	62	-0.80	18,200	503,900
09:50	62.10	-0.70	7,300	511,200
09:51	62	-0.80	8,800	520,000
09:52	62	-0.80	11,900	531,900
09:53	62	-0.80	11,400	543,300
09:54	61.90	-0.90	7,800	551,100
09:55	62	-0.80	2,100	553,200
09:56	62	-0.80	2,700	555,900
09:57	62	-0.80	3,300	559,200
09:58	61.90	-0.90	11,400	570,600
09:59	62	-0.80	2,700	573,300
10:10	61.90	-0.90	66,900	640,200
10:11	61.90	-0.90	4,300	644,500
10:12	61.90	-0.90	32,500	677,000
10:13	62	-0.80	7,800	684,800
10:14	61.90	-0.90	6,300	691,100
10:15	61.90	-0.90	600	691,700
10:16	62	-0.80	9,200	700,900
10:17	61.90	-0.90	3,700	704,600
10:18	61.90	-0.90	3,300	707,900
10:19	61.90	-0.90	14,800	722,700
10:20	61.80	-1	10,000	732,700
10:21	61.80	-1	7,700	740,400
10:22	61.80	-1	10,400	750,800
10:23	61.90	-0.90	59,200	810,000
10:24	61.90	-0.90	16,200	826,200
10:25	62	-0.80	4,400	830,600
10:26	61.80	-1	25,000	855,600
10:27	61.90	-0.90	1,200	856,800
10:28	61.80	-1	13,800	870,600
10:29	61.80	-1	8,100	878,700
10:30	61.80	-1	13,100	891,800
10:31	61.80	-1	37,000	928,800
10:32	61.80	-1	13,600	942,400
10:33	61.80	-1	13,500	955,900
10:34	61.80	-1	7,800	963,700
10:35	61.80	-1	5,100	968,800
10:36	61.80	-1	12,100	980,900
10:37	61.80	-1	13,900	994,800
10:38	61.80	-1	24,100	1,018,900
10:39	61.80	-1	11,800	1,030,700
10:40	61.80	-1	20,800	1,051,500
10:41	61.80	-1	5,900	1,057,400
10:42	61.80	-1	10,300	1,067,700
10:43	61.80	-1	15,400	1,083,100
10:44	61.70	-1.10	4,700	1,087,800
10:45	61.80	-1	11,100	1,098,900
10:46	61.80	-1	5,200	1,104,100
10:47	61.80	-1	2,000	1,106,100
10:48	61.70	-1.10	5,200	1,111,300
10:49	61.70	-1.10	2,300	1,113,600
10:50	61.70	-1.10	200	1,113,800
10:51	61.70	-1.10	12,400	1,126,200
10:52	61.70	-1.10	10,500	1,136,700
10:53	61.70	-1.10	3,300	1,140,000
10:54	61.80	-1	4,700	1,144,700
10:55	61.70	-1.10	18,400	1,163,100
10:56	61.70	-1.10	2,300	1,165,400
10:57	61.80	-1	2,500	1,167,900
10:58	61.70	-1.10	11,400	1,179,300
10:59	61.70	-1.10	16,700	1,196,000
11:10	61.70	-1.10	206,400	1,402,400
11:11	61.60	-1.20	6,900	1,409,300
11:12	61.60	-1.20	9,600	1,418,900
11:13	61.70	-1.10	2,600	1,421,500
11:14	61.60	-1.20	16,800	1,438,300
11:15	61.70	-1.10	1,500	1,439,800
11:16	61.60	-1.20	2,500	1,442,300
11:17	61.60	-1.20	31,300	1,473,600
11:18	61.60	-1.20	39,800	1,513,400
11:19	61.60	-1.20	2,300	1,515,700
11:20	61.70	-1.10	2,500	1,518,200
11:21	61.70	-1.10	13,600	1,531,800
11:22	61.70	-1.10	3,200	1,535,000
11:23	61.70	-1.10	38,800	1,573,800
11:24	61.70	-1.10	66,800	1,640,600
11:25	61.60	-1.20	21,200	1,661,800
11:26	61.60	-1.20	8,500	1,670,300
11:27	61.60	-1.20	77,100	1,747,400
11:28	61.60	-1.20	19,100	1,766,500
11:29	61.60	-1.20	8,500	1,775,000
11:30	61.60	-1.20	1,300	1,776,300
13:10	61.60	-1.20	189,800	1,966,100
13:11	61.60	-1.20	7,400	1,973,500
13:12	61.60	-1.20	36,400	2,009,900
13:13	61.60	-1.20	11,200	2,021,100
13:14	61.60	-1.20	1,100	2,022,200
13:15	61.70	-1.10	4,900	2,027,100
13:16	61.70	-1.10	11,200	2,038,300
13:17	61.60	-1.20	9,800	2,048,100
13:18	61.60	-1.20	2,200	2,050,300
13:19	61.60	-1.20	36,000	2,086,300
13:20	61.60	-1.20	28,400	2,114,700
13:21	61.70	-1.10	47,800	2,162,500
13:22	61.70	-1.10	36,600	2,199,100
13:23	61.70	-1.10	8,100	2,207,200
13:24	61.70	-1.10	4,200	2,211,400
13:25	61.70	-1.10	3,400	2,214,800
13:26	61.70	-1.10	39,300	2,254,100
13:27	61.80	-1	19,700	2,273,800
13:28	61.80	-1	9,200	2,283,000
13:29	61.80	-1	11,100	2,294,100
13:30	61.80	-1	16,000	2,310,100
13:31	61.80	-1	21,200	2,331,300
13:32	61.80	-1	13,900	2,345,200
13:33	61.70	-1.10	14,500	2,359,700
13:34	61.70	-1.10	3,800	2,363,500
13:35	61.70	-1.10	26,600	2,390,100
13:36	61.60	-1.20	22,200	2,412,300
13:37	61.60	-1.20	23,400	2,435,700
13:38	61.60	-1.20	8,200	2,443,900
13:39	61.60	-1.20	35,300	2,479,200
13:40	61.70	-1.10	8,200	2,487,400
13:41	61.50	-1.30	7,400	2,494,800
13:42	61.50	-1.30	7,700	2,502,500
13:43	61.50	-1.30	7,000	2,509,500
13:44	61.60	-1.20	8,000	2,517,500
13:45	61.60	-1.20	4,800	2,522,300
13:46	61.60	-1.20	3,700	2,526,000
13:47	61.50	-1.30	9,800	2,535,800
13:48	61.60	-1.20	10,900	2,546,700
13:49	61.50	-1.30	3,700	2,550,400
13:50	61.50	-1.30	21,300	2,571,700
13:51	61.50	-1.30	41,800	2,613,500
13:52	61.50	-1.30	7,900	2,621,400
13:53	61.50	-1.30	11,700	2,633,100
13:54	61.40	-1.40	256,100	2,889,200
13:55	61.50	-1.30	9,200	2,898,400
13:56	61.40	-1.40	6,200	2,904,600
13:57	61.40	-1.40	50,900	2,955,500
13:58	61.30	-1.50	96,400	3,051,900
13:59	61.40	-1.40	58,600	3,110,500
14:10	61.30	-1.50	230,200	3,340,700
14:11	61.50	-1.30	26,400	3,367,100
14:12	61.50	-1.30	33,600	3,400,700
14:13	61.40	-1.40	21,100	3,421,800
14:14	61.50	-1.30	16,900	3,438,700
14:15	61.40	-1.40	97,500	3,536,200
14:16	61.30	-1.50	34,200	3,570,400
14:17	61.30	-1.50	15,800	3,586,200
14:18	61.40	-1.40	12,900	3,599,100
14:19	61.40	-1.40	11,300	3,610,400
14:20	61.30	-1.50	22,200	3,632,600
14:21	61.30	-1.50	189,200	3,821,800
14:22	61.30	-1.50	44,500	3,866,300
14:23	61.30	-1.50	10,000	3,876,300
14:24	61.30	-1.50	53,000	3,929,300
14:25	61.30	-1.50	12,100	3,941,400
14:26	61.20	-1.60	19,500	3,960,900
14:27	61.20	-1.60	40,100	4,001,000
14:28	61.30	-1.50	111,800	4,112,800
14:29	61.40	-1.40	91,900	4,204,700
14:30	61.20	-1.60	200	4,204,900
14:45	61.30	-1.50	198,300	4,403,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH