Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	70.40	0.10	20,100	20,100
09:17	70.50	0.20	800	20,900
09:18	70.40	0.10	12,200	33,100
09:19	70.40	0.10	1,400	34,500
09:20	70.40	0.10	900	35,400
09:21	70.40	0.10	200	35,600
09:22	70.40	0.10	11,400	47,000
09:23	70.40	0.10	11,000	58,000
09:24	70.20	-0.10	9,100	67,100
09:25	70.20	-0.10	700	67,800
09:26	70.30	0	5,800	73,600
09:27	70.30	0	2,500	76,100
09:28	70.20	-0.10	2,700	78,800
09:29	70.20	-0.10	2,300	81,100
09:30	70.20	-0.10	2,600	83,700
09:31	70.20	-0.10	1,400	85,100
09:32	70.30	0	5,600	90,700
09:33	70.40	0.10	5,900	96,600
09:34	70.30	0	100	96,700
09:35	70.30	0	7,300	104,000
09:36	70.30	0	2,300	106,300
09:37	70.30	0	3,000	109,300
09:38	70.30	0	100	109,400
09:39	70.20	-0.10	6,500	115,900
09:40	70.20	-0.10	5,400	121,300
09:41	70.20	-0.10	100	121,400
09:42	70.20	-0.10	12,300	133,700
09:44	70.30	0	6,100	139,800
09:46	70.30	0	700	140,500
09:47	70.30	0	1,900	142,400
09:48	70.30	0	12,700	155,100
09:49	70.20	-0.10	35,700	190,800
09:50	70.20	-0.10	9,600	200,400
09:51	70.20	-0.10	5,200	205,600
09:52	70.20	-0.10	2,000	207,600
09:53	70.30	0	8,800	216,400
09:54	70.30	0	100	216,500
09:55	70.20	-0.10	1,300	217,800
09:56	70.30	0	2,100	219,900
09:57	70.30	0	600	220,500
09:58	70.30	0	600	221,100
09:59	70.30	0	1,100	222,200
10:10	70.20	-0.10	54,400	276,600
10:11	70.20	-0.10	800	277,400
10:12	70.20	-0.10	2,600	280,000
10:13	70.10	-0.20	7,700	287,700
10:14	70.20	-0.10	12,400	300,100
10:15	70.10	-0.20	1,800	301,900
10:16	70.20	-0.10	2,900	304,800
10:17	70.10	-0.20	14,900	319,700
10:18	70.10	-0.20	53,000	372,700
10:19	70.10	-0.20	3,900	376,600
10:20	70.10	-0.20	3,000	379,600
10:21	70.10	-0.20	14,100	393,700
10:22	70.10	-0.20	3,300	397,000
10:23	70.10	-0.20	700	397,700
10:24	70	-0.30	5,400	403,100
10:25	70.10	-0.20	1,600	404,700
10:26	70	-0.30	2,400	407,100
10:27	70	-0.30	2,800	409,900
10:28	70	-0.30	3,200	413,100
10:29	70	-0.30	4,000	417,100
10:30	70	-0.30	22,900	440,000
10:31	70	-0.30	79,200	519,200
10:32	70	-0.30	4,200	523,400
10:33	70	-0.30	800	524,200
10:34	70	-0.30	10,700	534,900
10:35	69.90	-0.40	2,200	537,100
10:36	70	-0.30	2,300	539,400
10:37	69.90	-0.40	8,700	548,100
10:38	70	-0.30	20,900	569,000
10:39	70	-0.30	13,600	582,600
10:40	70	-0.30	26,900	609,500
10:41	70	-0.30	11,100	620,600
10:42	70	-0.30	2,500	623,100
10:43	70	-0.30	52,700	675,800
10:44	70	-0.30	9,100	684,900
10:45	70	-0.30	7,900	692,800
10:46	70	-0.30	17,100	709,900
10:47	70	-0.30	3,800	713,700
10:48	69.90	-0.40	12,000	725,700
10:49	69.90	-0.40	17,100	742,800
10:50	69.90	-0.40	7,200	750,000
10:51	70	-0.30	2,900	752,900
10:52	70	-0.30	1,100	754,000
10:53	70	-0.30	200	754,200
10:54	70	-0.30	10,800	765,000
10:55	69.90	-0.40	4,700	769,700
10:56	69.90	-0.40	30,400	800,100
10:57	69.90	-0.40	43,500	843,600
10:58	69.90	-0.40	6,800	850,400
10:59	69.80	-0.50	5,700	856,100
11:10	70	-0.30	153,300	1,009,400
11:11	70	-0.30	11,400	1,020,800
11:12	70	-0.30	9,500	1,030,300
11:13	69.90	-0.40	3,800	1,034,100
11:14	70	-0.30	1,100	1,035,200
11:15	69.90	-0.40	40,000	1,075,200
11:16	69.90	-0.40	11,200	1,086,400
11:17	69.90	-0.40	13,300	1,099,700
11:18	69.80	-0.50	17,400	1,117,100
11:19	69.80	-0.50	3,300	1,120,400
11:20	69.90	-0.40	6,800	1,127,200
11:21	69.90	-0.40	14,200	1,141,400
11:22	69.90	-0.40	10,200	1,151,600
11:23	69.80	-0.50	10,500	1,162,100
11:24	69.90	-0.40	2,500	1,164,600
11:25	69.90	-0.40	1,900	1,166,500
11:26	69.80	-0.50	38,500	1,205,000
11:27	69.80	-0.50	38,900	1,243,900
11:28	69.80	-0.50	1,100	1,245,000
11:29	69.80	-0.50	12,300	1,257,300
11:30	69.70	-0.60	12,300	1,269,600
11:31	69.70	-0.60	100	1,269,700
13:10	69.80	-0.50	112,300	1,382,000
13:11	69.80	-0.50	31,200	1,413,200
13:12	69.80	-0.50	6,800	1,420,000
13:13	69.80	-0.50	5,300	1,425,300
13:14	69.80	-0.50	9,600	1,434,900
13:15	69.80	-0.50	16,000	1,450,900
13:16	69.70	-0.60	26,000	1,476,900
13:17	69.70	-0.60	5,700	1,482,600
13:18	69.70	-0.60	8,700	1,491,300
13:19	69.70	-0.60	35,100	1,526,400
13:20	69.70	-0.60	5,700	1,532,100
13:21	69.70	-0.60	5,000	1,537,100
13:22	69.50	-0.80	235,700	1,772,800
13:23	69.30	-1	75,000	1,847,800
13:24	69.40	-0.90	34,200	1,882,000
13:25	69.40	-0.90	88,700	1,970,700
13:26	69.50	-0.80	15,700	1,986,400
13:27	69.50	-0.80	6,600	1,993,000
13:28	69.50	-0.80	31,700	2,024,700
13:29	69.40	-0.90	35,400	2,060,100
13:30	69.40	-0.90	27,400	2,087,500
13:31	69.40	-0.90	10,000	2,097,500
13:32	69.40	-0.90	40,000	2,137,500
13:33	69.40	-0.90	47,200	2,184,700
13:34	69.40	-0.90	38,300	2,223,000
13:35	69.40	-0.90	33,700	2,256,700
13:36	69.30	-1	81,600	2,338,300
13:37	69.20	-1.10	36,200	2,374,500
13:38	69.20	-1.10	37,100	2,411,600
13:39	69.30	-1	12,000	2,423,600
13:40	69.30	-1	26,000	2,449,600
13:41	69.20	-1.10	42,000	2,491,600
13:42	69.10	-1.20	51,200	2,542,800
13:43	69.10	-1.20	56,700	2,599,500
13:44	69.20	-1.10	60,500	2,660,000
13:45	69.20	-1.10	21,200	2,681,200
13:46	69.20	-1.10	10,800	2,692,000
13:47	69.30	-1	6,300	2,698,300
13:48	69.30	-1	15,800	2,714,100
13:49	69.30	-1	28,100	2,742,200
13:50	69.20	-1.10	9,600	2,751,800
13:51	69.20	-1.10	29,400	2,781,200
13:52	69.10	-1.20	77,300	2,858,500
13:53	69.10	-1.20	26,300	2,884,800
13:54	69.10	-1.20	66,700	2,951,500
13:55	69.10	-1.20	27,900	2,979,400
13:56	69.10	-1.20	41,500	3,020,900
13:57	69.20	-1.10	22,600	3,043,500
13:58	69.20	-1.10	11,700	3,055,200
13:59	69.10	-1.20	41,100	3,096,300
14:10	68.80	-1.50	798,000	3,894,300
14:11	68.80	-1.50	35,700	3,930,000
14:12	68.80	-1.50	35,100	3,965,100
14:13	68.80	-1.50	40,400	4,005,500
14:14	68.90	-1.40	112,700	4,118,200
14:15	69	-1.30	40,600	4,158,800
14:16	69	-1.30	48,700	4,207,500
14:17	69	-1.30	50,300	4,257,800
14:18	69	-1.30	31,200	4,289,000
14:19	68.80	-1.50	73,200	4,362,200
14:20	68.90	-1.40	46,200	4,408,400
14:21	68.90	-1.40	27,300	4,435,700
14:22	68.80	-1.50	148,600	4,584,300
14:23	68.80	-1.50	46,000	4,630,300
14:24	68.80	-1.50	67,500	4,697,800
14:25	68.60	-1.70	137,300	4,835,100
14:26	68.60	-1.70	116,200	4,951,300
14:27	68.50	-1.80	215,800	5,167,100
14:28	68.60	-1.70	141,000	5,308,100
14:29	68.70	-1.60	62,500	5,370,600
14:30	68.80	-1.50	52,700	5,423,300
14:31	68.60	-1.70	5,800	5,429,100
14:46	68.50	-1.80	704,900	6,134,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH