CTCP Sữa Việt Nam (vnm)

67.70
-0.10
(-0.15%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
67.80
68.30
68.80
67.70
2,622,600
18.3K
4.6K
14.6x
3.7x
18% # 25%
0.4
141,699 Bi
2,090 Mi
3,716,959
74.4 - 62.2
15,857 Bi
38,337 Bi
41.4%
70.74%
1,199 Bi

Bảng giá giao dịch

MUA BÁN
67.70 42,400 67.80 8,400
67.60 27,300 68.00 105,900
67.50 138,000 68.10 6,100
Nước ngoài Mua Nước ngoài Bán
865,100 1,245,955

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 67.70 (-0.10) 37.8%
MSN 80.00 (3.00) 29.4%
SAB 57.70 (1.30) 19.3%
KDC 50.90 (0.10) 3.9%
SBT 12.75 (0.00) 2.5%
BHN 37.50 (0.00) 2.3%
DBC 30.20 (0.00) 1.9%
VCF 216.40 (0.00) 1.5%
PAN 24.50 (0.60) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 68.30 0.10 10,100 10,100
09:17 68.30 0.10 1,200 11,300
09:18 68.30 0.10 1,600 12,900
09:19 68.40 0.20 17,400 30,300
09:20 68.60 0.40 31,000 61,300
09:21 68.40 0.20 10,400 71,700
09:22 68.30 0.10 3,300 75,000
09:23 68.30 0.10 4,800 79,800
09:24 68.20 0 5,300 85,100
09:25 68.20 0 1,200 86,300
09:26 68.20 0 5,600 91,900
09:27 68.20 0 100 92,000
09:28 68.10 -0.10 2,100 94,100
09:29 68.10 -0.10 1,100 95,200
09:30 68.20 0 5,000 100,200
09:31 68.20 0 1,400 101,600
09:32 68.20 0 400 102,000
09:33 68.30 0.10 2,000 104,000
09:34 68.30 0.10 1,400 105,400
09:35 68.30 0.10 500 105,900
09:36 68.30 0.10 600 106,500
09:37 68.30 0.10 1,300 107,800
09:38 68.30 0.10 500 108,300
09:39 68.20 0 3,500 111,800
09:40 68.20 0 7,300 119,100
09:41 68.30 0.10 3,000 122,100
09:42 68.20 0 17,400 139,500
09:43 68.20 0 19,900 159,400
09:44 68.20 0 6,100 165,500
09:45 68.20 0 12,300 177,800
09:46 68.20 0 9,000 186,800
09:47 68.10 -0.10 2,500 189,300
09:48 68.20 0 7,900 197,200
09:49 68.20 0 3,600 200,800
09:50 68.10 -0.10 2,500 203,300
09:51 68.10 -0.10 800 204,100
09:52 68.10 -0.10 1,800 205,900
09:53 68.20 0 1,600 207,500
09:54 68.10 -0.10 2,900 210,400
09:55 68.10 -0.10 2,200 212,600
09:56 68.10 -0.10 1,200 213,800
09:57 68.10 -0.10 2,500 216,300
09:58 68.10 -0.10 2,700 219,000
09:59 68.20 0 5,400 224,400
10:10 68.20 0 38,500 262,900
10:11 68.20 0 32,900 295,800
10:12 68.30 0.10 5,800 301,600
10:13 68.30 0.10 32,300 333,900
10:14 68.40 0.20 1,200 335,100
10:15 68.40 0.20 10,900 346,000
10:16 68.40 0.20 32,900 378,900
10:17 68.40 0.20 8,300 387,200
10:18 68.40 0.20 4,700 391,900
10:19 68.40 0.20 18,500 410,400
10:20 68.40 0.20 2,000 412,400
10:22 68.30 0.10 1,800 414,200
10:23 68.40 0.20 1,600 415,800
10:24 68.40 0.20 14,100 429,900
10:25 68.40 0.20 2,800 432,700
10:26 68.30 0.10 3,900 436,600
10:27 68.30 0.10 20,800 457,400
10:28 68.40 0.20 1,700 459,100
10:29 68.40 0.20 15,200 474,300
10:30 68.30 0.10 11,200 485,500
10:31 68.40 0.20 35,700 521,200
10:32 68.40 0.20 25,700 546,900
10:33 68.50 0.30 66,700 613,600
10:34 68.60 0.40 16,800 630,400
10:35 68.60 0.40 19,000 649,400
10:36 68.50 0.30 12,800 662,200
10:37 68.50 0.30 900 663,100
10:38 68.70 0.50 164,900 828,000
10:39 68.60 0.40 3,400 831,400
10:40 68.70 0.50 3,200 834,600
10:41 68.80 0.60 23,700 858,300
10:42 68.70 0.50 17,200 875,500
10:43 68.60 0.40 14,000 889,500
10:44 68.50 0.30 36,600 926,100
10:45 68.50 0.30 1,900 928,000
10:46 68.50 0.30 1,000 929,000
10:47 68.50 0.30 7,100 936,100
10:48 68.50 0.30 3,700 939,800
10:49 68.50 0.30 12,200 952,000
10:50 68.50 0.30 11,600 963,600
10:51 68.50 0.30 400 964,000
10:52 68.50 0.30 100 964,100
10:53 68.50 0.30 4,100 968,200
10:54 68.50 0.30 5,700 973,900
10:55 68.50 0.30 1,000 974,900
10:56 68.50 0.30 1,300 976,200
10:57 68.50 0.30 100 976,300
10:58 68.50 0.30 15,400 991,700
10:59 68.40 0.20 1,300 993,000
11:10 68.40 0.20 32,700 1,025,700
11:11 68.50 0.30 1,400 1,027,100
11:12 68.50 0.30 3,100 1,030,200
11:13 68.50 0.30 4,700 1,034,900
11:14 68.50 0.30 1,600 1,036,500
11:15 68.40 0.20 1,400 1,037,900
11:16 68.50 0.30 500 1,038,400
11:17 68.50 0.30 3,100 1,041,500
11:18 68.60 0.40 112,500 1,154,000
11:19 68.60 0.40 6,600 1,160,600
11:20 68.60 0.40 900 1,161,500
11:21 68.50 0.30 5,300 1,166,800
11:22 68.60 0.40 4,200 1,171,000
11:23 68.50 0.30 1,800 1,172,800
11:24 68.60 0.40 5,000 1,177,800
11:25 68.50 0.30 33,900 1,211,700
11:26 68.60 0.40 300 1,212,000
11:27 68.50 0.30 3,900 1,215,900
11:28 68.50 0.30 6,800 1,222,700
11:29 68.50 0.30 5,800 1,228,500
11:30 68.60 0.40 4,000 1,232,500
13:10 68.50 0.30 142,100 1,374,600
13:11 68.50 0.30 1,700 1,376,300
13:12 68.40 0.20 8,300 1,384,600
13:13 68.40 0.20 4,800 1,389,400
13:14 68.40 0.20 14,600 1,404,000
13:15 68.40 0.20 2,600 1,406,600
13:16 68.40 0.20 6,700 1,413,300
13:17 68.50 0.30 3,200 1,416,500
13:18 68.50 0.30 9,000 1,425,500
13:19 68.50 0.30 4,400 1,429,900
13:20 68.50 0.30 7,100 1,437,000
13:21 68.40 0.20 500 1,437,500
13:22 68.50 0.30 5,400 1,442,900
13:23 68.40 0.20 21,900 1,464,800
13:24 68.40 0.20 8,100 1,472,900
13:25 68.30 0.10 12,500 1,485,400
13:26 68.30 0.10 27,000 1,512,400
13:27 68.20 0 27,000 1,539,400
13:28 68.20 0 48,300 1,587,700
13:29 68.20 0 38,400 1,626,100
13:30 68.20 0 35,600 1,661,700
13:31 68.20 0 9,200 1,670,900
13:32 68.20 0 1,700 1,672,600
13:33 68.20 0 600 1,673,200
13:34 68.20 0 5,000 1,678,200
13:35 68.20 0 700 1,678,900
13:36 68.20 0 1,600 1,680,500
13:37 68.20 0 12,700 1,693,200
13:38 68.20 0 38,700 1,731,900
13:39 68.20 0 6,100 1,738,000
13:40 68.20 0 10,400 1,748,400
13:41 68.10 -0.10 1,200 1,749,600
13:42 68.20 0 1,600 1,751,200
13:43 68.20 0 2,500 1,753,700
13:44 68.20 0 8,600 1,762,300
13:45 68.20 0 5,900 1,768,200
13:46 68.20 0 45,800 1,814,000
13:47 68.30 0.10 400 1,814,400
13:48 68.30 0.10 400 1,814,800
13:49 68.30 0.10 400 1,815,200
13:50 68.30 0.10 1,600 1,816,800
13:51 68.30 0.10 800 1,817,600
13:52 68.30 0.10 300 1,817,900
13:53 68.30 0.10 400 1,818,300
13:54 68.30 0.10 5,700 1,824,000
13:55 68.30 0.10 11,200 1,835,200
13:56 68.30 0.10 300 1,835,500
13:57 68.30 0.10 5,500 1,841,000
13:58 68.30 0.10 5,900 1,846,900
13:59 68.30 0.10 30,700 1,877,600
14:10 68.20 0 248,800 2,126,400
14:11 68 -0.20 3,000 2,129,400
14:12 68.10 -0.10 16,400 2,145,800
14:13 68 -0.20 2,100 2,147,900
14:14 68.10 -0.10 14,100 2,162,000
14:15 68.10 -0.10 16,900 2,178,900
14:16 68 -0.20 5,400 2,184,300
14:17 68.10 -0.10 26,200 2,210,500
14:18 68 -0.20 5,800 2,216,300
14:19 68 -0.20 10,900 2,227,200
14:20 68 -0.20 4,200 2,231,400
14:21 68.10 -0.10 17,700 2,249,100
14:22 67.90 -0.30 5,500 2,254,600
14:23 68 -0.20 3,000 2,257,600
14:24 68.10 -0.10 16,600 2,274,200
14:25 68.10 -0.10 3,500 2,277,700
14:26 68 -0.20 9,700 2,287,400
14:27 68.10 -0.10 4,200 2,291,600
14:28 68.10 -0.10 7,300 2,298,900
14:29 68.10 -0.10 42,700 2,341,600
14:30 68 -0.20 500 2,342,100
14:31 67.80 -0.40 100 2,342,200
14:46 67.70 -0.50 280,400 2,622,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV16,665,24114,124,89015,630,45915,681,49560,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế3,308,6432,705,8402,852,0653,075,79010,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,695,9652,206,9832,350,7052,533,2649,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,670,4752,194,6672,326,0142,492,2548,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản54,193,95451,653,87052,673,37154,967,43652,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,856,50715,786,27917,647,62720,964,37217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu38,337,44735,867,59135,025,74434,003,06435,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |