Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	69.60	-1.30	389,100	389,100
09:16	69.80	-1.10	97,700	486,800
09:17	70	-0.90	75,800	562,600
09:18	69.70	-1.20	105,200	667,800
09:19	69.70	-1.20	57,000	724,800
09:20	69.40	-1.50	127,100	851,900
09:21	69.10	-1.80	319,800	1,171,700
09:22	68.90	-2	299,300	1,471,000
09:23	68.90	-2	109,600	1,580,600
09:24	68.90	-2	114,600	1,695,200
09:25	68.90	-2	94,300	1,789,500
09:26	68.80	-2.10	141,400	1,930,900
09:27	68.90	-2	85,500	2,016,400
09:28	69	-1.90	110,400	2,126,800
09:29	69.50	-1.40	87,100	2,213,900
09:30	69.50	-1.40	67,700	2,281,600
09:31	69.50	-1.40	31,300	2,312,900
09:32	69.30	-1.60	51,100	2,364,000
09:33	68.90	-2	144,100	2,508,100
09:34	68.90	-2	35,200	2,543,300
09:35	68.90	-2	31,200	2,574,500
09:36	69	-1.90	22,700	2,597,200
09:37	69	-1.90	95,200	2,692,400
09:38	69	-1.90	16,100	2,708,500
09:39	69	-1.90	18,300	2,726,800
09:40	69.20	-1.70	68,300	2,795,100
09:41	69.40	-1.50	33,200	2,828,300
09:42	69.20	-1.70	41,400	2,869,700
09:43	69.30	-1.60	40,800	2,910,500
09:44	69.20	-1.70	49,300	2,959,800
09:45	69.10	-1.80	30,800	2,990,600
09:46	69	-1.90	79,800	3,070,400
09:47	69.10	-1.80	40,100	3,110,500
09:48	69.10	-1.80	10,800	3,121,300
09:49	69.20	-1.70	14,900	3,136,200
09:50	69.20	-1.70	6,300	3,142,500
09:51	69.20	-1.70	16,200	3,158,700
09:52	69.30	-1.60	9,200	3,167,900
09:53	69.30	-1.60	31,000	3,198,900
09:54	69.30	-1.60	9,100	3,208,000
09:55	69.30	-1.60	29,300	3,237,300
09:56	69.20	-1.70	10,100	3,247,400
09:57	69.30	-1.60	24,400	3,271,800
09:58	69.30	-1.60	22,500	3,294,300
09:59	69.30	-1.60	77,000	3,371,300
10:10	69.30	-1.60	207,200	3,578,500
10:11	69.20	-1.70	24,500	3,603,000
10:12	69.20	-1.70	14,800	3,617,800
10:13	69.20	-1.70	5,100	3,622,900
10:14	69.10	-1.80	1,100	3,624,000
10:15	69.10	-1.80	75,900	3,699,900
10:16	69	-1.90	147,300	3,847,200
10:17	69	-1.90	57,200	3,904,400
10:18	69	-1.90	31,000	3,935,400
10:19	69	-1.90	26,400	3,961,800
10:20	69	-1.90	24,000	3,985,800
10:21	69	-1.90	6,500	3,992,300
10:22	69	-1.90	11,300	4,003,600
10:23	68.90	-2	92,600	4,096,200
10:24	69	-1.90	7,700	4,103,900
10:25	69	-1.90	10,100	4,114,000
10:26	68.90	-2	34,100	4,148,100
10:27	69	-1.90	12,300	4,160,400
10:28	68.90	-2	50,300	4,210,700
10:29	68.90	-2	9,300	4,220,000
10:30	68.90	-2	21,400	4,241,400
10:31	68.80	-2.10	35,200	4,276,600
10:32	68.90	-2	7,600	4,284,200
10:33	68.80	-2.10	66,800	4,351,000
10:34	68.80	-2.10	27,600	4,378,600
10:35	68.90	-2	26,200	4,404,800
10:36	68.90	-2	29,700	4,434,500
10:37	69	-1.90	15,900	4,450,400
10:38	68.90	-2	63,700	4,514,100
10:39	68.90	-2	6,700	4,520,800
10:40	68.90	-2	20,500	4,541,300
10:41	69	-1.90	57,100	4,598,400
10:42	69	-1.90	62,300	4,660,700
10:43	69	-1.90	40,000	4,700,700
10:44	68.90	-2	23,600	4,724,300
10:45	68.90	-2	32,900	4,757,200
10:46	68.90	-2	5,700	4,762,900
10:47	68.90	-2	7,100	4,770,000
10:48	68.80	-2.10	12,700	4,782,700
10:49	68.80	-2.10	35,900	4,818,600
10:50	68.70	-2.20	166,900	4,985,500
10:51	68.60	-2.30	233,200	5,218,700
10:52	68.50	-2.40	178,400	5,397,100
10:53	68.60	-2.30	32,700	5,429,800
10:54	68.70	-2.20	78,000	5,507,800
10:55	68.60	-2.30	42,800	5,550,600
10:56	68.60	-2.30	33,300	5,583,900
10:57	68.70	-2.20	55,700	5,639,600
10:58	68.70	-2.20	16,100	5,655,700
10:59	68.60	-2.30	11,500	5,667,200
11:10	68.70	-2.20	330,600	5,997,800
11:11	68.70	-2.20	11,900	6,009,700
11:12	68.70	-2.20	6,900	6,016,600
11:13	68.70	-2.20	3,000	6,019,600
11:14	68.80	-2.10	19,700	6,039,300
11:15	68.80	-2.10	41,700	6,081,000
11:16	68.80	-2.10	3,900	6,084,900
11:17	68.80	-2.10	8,800	6,093,700
11:18	68.80	-2.10	14,400	6,108,100
11:19	68.80	-2.10	31,900	6,140,000
11:20	68.80	-2.10	20,700	6,160,700
11:21	68.70	-2.20	96,000	6,256,700
11:22	68.60	-2.30	315,900	6,572,600
11:23	68.50	-2.40	51,800	6,624,400
11:24	68.50	-2.40	25,500	6,649,900
11:25	68.50	-2.40	32,100	6,682,000
11:26	68.50	-2.40	29,900	6,711,900
11:27	68.30	-2.60	201,200	6,913,100
11:28	68.20	-2.70	46,500	6,959,600
11:29	68.30	-2.60	29,800	6,989,400
11:30	68.40	-2.50	28,400	7,017,800
13:10	68.80	-2.10	812,700	7,830,500
13:11	68.80	-2.10	38,500	7,869,000
13:12	68.70	-2.20	50,900	7,919,900
13:13	68.70	-2.20	38,900	7,958,800
13:14	68.60	-2.30	43,200	8,002,000
13:15	68.50	-2.40	22,800	8,024,800
13:16	68.50	-2.40	15,500	8,040,300
13:17	68.40	-2.50	23,100	8,063,400
13:18	68.20	-2.70	62,100	8,125,500
13:19	68.40	-2.50	52,300	8,177,800
13:20	68.30	-2.60	22,600	8,200,400
13:21	68.20	-2.70	55,000	8,255,400
13:22	68.10	-2.80	129,200	8,384,600
13:23	68.20	-2.70	49,000	8,433,600
13:24	68.10	-2.80	72,800	8,506,400
13:25	68.20	-2.70	60,300	8,566,700
13:26	68.20	-2.70	35,900	8,602,600
13:27	68.30	-2.60	34,000	8,636,600
13:28	68.30	-2.60	61,600	8,698,200
13:29	68.30	-2.60	44,100	8,742,300
13:30	68.20	-2.70	9,500	8,751,800
13:31	68.20	-2.70	14,700	8,766,500
13:32	68.20	-2.70	52,600	8,819,100
13:33	68.10	-2.80	61,500	8,880,600
13:34	67.90	-3	986,700	9,867,300
13:35	67.80	-3.10	222,600	10,089,900
13:36	67.60	-3.30	355,300	10,445,200
13:37	67.60	-3.30	251,300	10,696,500
13:38	67.80	-3.10	101,900	10,798,400
13:39	68	-2.90	98,500	10,896,900
13:40	67.80	-3.10	86,000	10,982,900
13:41	67.80	-3.10	55,600	11,038,500
13:42	67.90	-3	55,300	11,093,800
13:43	67.90	-3	82,400	11,176,200
13:44	68	-2.90	87,400	11,263,600
13:45	68.30	-2.60	53,900	11,317,500
13:46	68.40	-2.50	31,600	11,349,100
13:47	68.50	-2.40	46,300	11,395,400
13:48	68.60	-2.30	49,100	11,444,500
13:49	68.70	-2.20	36,200	11,480,700
13:50	68.60	-2.30	35,900	11,516,600
13:51	68.40	-2.50	48,000	11,564,600
13:52	68.10	-2.80	49,400	11,614,000
13:53	68	-2.90	157,300	11,771,300
13:54	67.90	-3	174,100	11,945,400
13:55	68	-2.90	35,700	11,981,100
13:56	68.20	-2.70	44,700	12,025,800
13:57	68.40	-2.50	19,000	12,044,800
13:58	68.40	-2.50	29,800	12,074,600
13:59	68.20	-2.70	43,700	12,118,300
14:10	68.40	-2.50	543,400	12,661,700
14:11	68.30	-2.60	38,400	12,700,100
14:12	68.20	-2.70	51,700	12,751,800
14:13	68.20	-2.70	32,500	12,784,300
14:14	68.10	-2.80	41,200	12,825,500
14:15	67.90	-3	189,300	13,014,800
14:16	67.60	-3.30	181,500	13,196,300
14:17	67.70	-3.20	277,200	13,473,500
14:18	67.90	-3	60,800	13,534,300
14:19	68	-2.90	58,800	13,593,100
14:20	68.10	-2.80	91,100	13,684,200
14:21	68.30	-2.60	42,500	13,726,700
14:22	68.30	-2.60	31,700	13,758,400
14:23	68.40	-2.50	53,000	13,811,400
14:24	68.20	-2.70	103,400	13,914,800
14:25	68.20	-2.70	48,400	13,963,200
14:26	68.20	-2.70	101,800	14,065,000
14:27	68.20	-2.70	55,000	14,120,000
14:28	68.10	-2.80	41,800	14,161,800
14:29	68.10	-2.80	115,500	14,277,300
14:30	67.90	-3	10,600	14,287,900
14:46	67.20	-3.70	1,762,500	16,050,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH