Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	61.40	-0.10	177,200	177,200
09:16	61.40	-0.10	900	178,100
09:17	61.30	-0.20	6,800	184,900
09:18	61.30	-0.20	2,800	187,700
09:19	61.40	-0.10	2,300	190,000
09:20	61.40	-0.10	3,200	193,200
09:21	61.30	-0.20	1,200	194,400
09:22	61.30	-0.20	11,700	206,100
09:23	61.30	-0.20	4,300	210,400
09:24	61.20	-0.30	37,300	247,700
09:25	61.30	-0.20	2,700	250,400
09:26	61.30	-0.20	800	251,200
09:27	61.40	-0.10	600	251,800
09:28	61.30	-0.20	1,600	253,400
09:29	61.30	-0.20	1,500	254,900
09:31	61.40	-0.10	1,100	256,000
09:32	61.40	-0.10	5,100	261,100
09:33	61.30	-0.20	2,900	264,000
09:34	61.30	-0.20	16,400	280,400
09:35	61.40	-0.10	13,900	294,300
09:36	61.50	0	4,500	298,800
09:37	61.50	0	600	299,400
09:38	61.40	-0.10	23,400	322,800
09:39	61.40	-0.10	400	323,200
09:40	61.40	-0.10	600	323,800
09:41	61.40	-0.10	15,300	339,100
09:42	61.40	-0.10	100	339,200
09:43	61.50	0	100	339,300
09:44	61.50	0	1,900	341,200
09:45	61.40	-0.10	1,300	342,500
09:46	61.40	-0.10	900	343,400
09:47	61.40	-0.10	1,300	344,700
09:48	61.40	-0.10	1,800	346,500
09:49	61.40	-0.10	1,600	348,100
09:50	61.50	0	2,800	350,900
09:51	61.40	-0.10	5,600	356,500
09:52	61.40	-0.10	800	357,300
09:53	61.40	-0.10	500	357,800
09:54	61.40	-0.10	14,100	371,900
09:55	61.30	-0.20	3,800	375,700
09:56	61.40	-0.10	5,300	381,000
09:57	61.40	-0.10	1,300	382,300
09:58	61.30	-0.20	1,800	384,100
09:59	61.40	-0.10	700	384,800
10:10	61.30	-0.20	59,300	444,100
10:11	61.20	-0.30	1,200	445,300
10:12	61.20	-0.30	1,900	447,200
10:13	61.20	-0.30	1,200	448,400
10:14	61.20	-0.30	700	449,100
10:15	61.20	-0.30	1,200	450,300
10:16	61.20	-0.30	30,300	480,600
10:17	61.20	-0.30	1,500	482,100
10:18	61.20	-0.30	100	482,200
10:19	61.20	-0.30	10,900	493,100
10:20	61.20	-0.30	2,800	495,900
10:21	61.20	-0.30	500	496,400
10:22	61.20	-0.30	1,900	498,300
10:23	61.10	-0.40	800	499,100
10:24	61.20	-0.30	10,600	509,700
10:25	61.10	-0.40	2,200	511,900
10:26	61.10	-0.40	21,200	533,100
10:27	61.10	-0.40	9,200	542,300
10:28	61.10	-0.40	6,700	549,000
10:29	61.10	-0.40	1,200	550,200
10:30	61.10	-0.40	5,300	555,500
10:31	61.20	-0.30	15,100	570,600
10:32	61.10	-0.40	1,200	571,800
10:33	61.10	-0.40	11,500	583,300
10:34	61.20	-0.30	800	584,100
10:35	61.20	-0.30	1,200	585,300
10:36	61.10	-0.40	200	585,500
10:37	61.10	-0.40	1,500	587,000
10:38	61.10	-0.40	77,500	664,500
10:39	61.10	-0.40	4,600	669,100
10:40	61	-0.50	800	669,900
10:41	61	-0.50	30,100	700,000
10:42	61	-0.50	1,500	701,500
10:43	61.10	-0.40	1,400	702,900
10:44	61	-0.50	2,100	705,000
10:45	61	-0.50	2,800	707,800
10:46	61.10	-0.40	4,700	712,500
10:47	61.10	-0.40	4,200	716,700
10:48	61	-0.50	6,300	723,000
10:49	61	-0.50	1,800	724,800
10:50	61	-0.50	1,600	726,400
10:51	61	-0.50	23,900	750,300
10:52	61.10	-0.40	13,000	763,300
10:53	61	-0.50	1,000	764,300
10:54	61	-0.50	1,700	766,000
10:55	61.10	-0.40	4,800	770,800
10:56	61.10	-0.40	1,200	772,000
10:57	61.10	-0.40	28,000	800,000
10:58	60.90	-0.60	54,300	854,300
10:59	61	-0.50	6,400	860,700
11:10	61	-0.50	54,800	915,500
11:11	61	-0.50	1,000	916,500
11:12	60.90	-0.60	900	917,400
11:13	60.90	-0.60	1,500	918,900
11:14	60.90	-0.60	1,400	920,300
11:15	60.90	-0.60	18,000	938,300
11:16	61	-0.50	1,900	940,200
11:17	61	-0.50	800	941,000
11:18	60.90	-0.60	3,500	944,500
11:19	61	-0.50	3,500	948,000
11:20	61	-0.50	1,100	949,100
11:21	61	-0.50	3,000	952,100
11:22	60.90	-0.60	15,100	967,200
11:23	61	-0.50	3,200	970,400
11:24	60.90	-0.60	8,700	979,100
11:25	60.90	-0.60	800	979,900
11:26	61.10	-0.40	68,800	1,048,700
11:27	61	-0.50	800	1,049,500
11:28	61.10	-0.40	4,400	1,053,900
11:29	61.10	-0.40	5,000	1,058,900
13:10	61.10	-0.40	164,700	1,223,600
13:11	61	-0.50	8,800	1,232,400
13:12	61.10	-0.40	25,800	1,258,200
13:13	61.10	-0.40	8,700	1,266,900
13:14	61.30	-0.20	43,700	1,310,600
13:15	61.20	-0.30	5,600	1,316,200
13:16	61.30	-0.20	11,700	1,327,900
13:17	61.30	-0.20	5,400	1,333,300
13:18	61.20	-0.30	6,700	1,340,000
13:19	61.20	-0.30	10,500	1,350,500
13:20	61.20	-0.30	60,000	1,410,500
13:21	61.10	-0.40	10,500	1,421,000
13:22	61.20	-0.30	39,300	1,460,300
13:23	61.20	-0.30	7,300	1,467,600
13:24	61.20	-0.30	19,700	1,487,300
13:25	61.20	-0.30	6,900	1,494,200
13:26	61.20	-0.30	24,500	1,518,700
13:27	61.10	-0.40	14,900	1,533,600
13:28	61.10	-0.40	7,300	1,540,900
13:29	61.10	-0.40	3,700	1,544,600
13:30	61.10	-0.40	6,900	1,551,500
13:31	61.10	-0.40	5,700	1,557,200
13:32	61.10	-0.40	1,200	1,558,400
13:33	61.10	-0.40	2,600	1,561,000
13:34	61.10	-0.40	3,800	1,564,800
13:35	61.10	-0.40	18,300	1,583,100
13:36	61.10	-0.40	2,900	1,586,000
13:37	61.10	-0.40	4,900	1,590,900
13:38	61.10	-0.40	2,600	1,593,500
13:39	61.10	-0.40	11,300	1,604,800
13:40	61.20	-0.30	1,900	1,606,700
13:41	61.10	-0.40	7,800	1,614,500
13:42	61.10	-0.40	1,000	1,615,500
13:43	61.10	-0.40	2,100	1,617,600
13:44	61.20	-0.30	11,800	1,629,400
13:45	61.10	-0.40	11,200	1,640,600
13:46	61.10	-0.40	1,900	1,642,500
13:47	61.10	-0.40	9,100	1,651,600
13:48	61.10	-0.40	1,600	1,653,200
13:49	61.10	-0.40	56,900	1,710,100
13:50	61.10	-0.40	13,000	1,723,100
13:51	61.10	-0.40	17,900	1,741,000
13:52	61	-0.50	3,900	1,744,900
13:53	61	-0.50	900	1,745,800
13:54	61	-0.50	22,200	1,768,000
13:55	61	-0.50	25,000	1,793,000
13:56	61	-0.50	2,000	1,795,000
13:57	61	-0.50	6,000	1,801,000
13:58	61	-0.50	2,700	1,803,700
13:59	61	-0.50	26,000	1,829,700
14:10	60.90	-0.60	134,900	1,964,600
14:11	61	-0.50	48,900	2,013,500
14:12	61.10	-0.40	5,400	2,018,900
14:13	60.90	-0.60	16,300	2,035,200
14:14	61	-0.50	17,100	2,052,300
14:15	60.90	-0.60	6,400	2,058,700
14:16	61.10	-0.40	40,000	2,098,700
14:17	61.10	-0.40	36,300	2,135,000
14:18	61	-0.50	12,400	2,147,400
14:19	61	-0.50	12,500	2,159,900
14:20	61.10	-0.40	11,100	2,171,000
14:21	61	-0.50	6,800	2,177,800
14:22	61	-0.50	8,900	2,186,700
14:23	61.10	-0.40	25,800	2,212,500
14:24	61	-0.50	10,600	2,223,100
14:25	61	-0.50	39,700	2,262,800
14:26	61.20	-0.30	42,800	2,305,600
14:27	61.20	-0.30	47,400	2,353,000
14:28	61.30	-0.20	45,500	2,398,500
14:29	61.20	-0.30	35,700	2,434,200
14:30	61	-0.50	200	2,434,400
14:45	60.90	-0.60	352,600	2,787,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH