CTCP Sữa Việt Nam (vnm)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
56
55.50
56.60
54.80
7,219,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.5x
3.2x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
117,038 Bi
2,090 Mi
3,624,198
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
17%

Bảng giá giao dịch

MUA BÁN
56.00 479,200 56.30 1,500
55.90 8,300 56.40 29,900
55.80 9,800 56.50 80,700
Nước ngoài Mua Nước ngoài Bán
1,571,868 3,732,393
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 56.00 (0.00) 36.7%
MSN 57.30 (0.90) 25.4%
SAB 47.00 (-0.60) 19.1%
KDC 54.90 (0.10) 5.4%
SBT 15.95 (0.00) 4.1%
DBC 26.20 (0.25) 2.7%
BHN 37.50 (0.05) 2.7%
VCF 265.70 (-0.60) 2.2%
PAN 23.45 (0.35) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 55.60 -0.40 286,400 286,400
09:17 55.80 -0.20 30,400 316,800
09:18 55.80 -0.20 12,300 329,100
09:19 55.80 -0.20 23,100 352,200
09:20 55.80 -0.20 17,600 369,800
09:21 55.80 -0.20 16,200 386,000
09:22 55.80 -0.20 14,600 400,600
09:23 55.90 -0.10 19,900 420,500
09:24 55.70 -0.30 130,700 551,200
09:25 55.70 -0.30 3,900 555,100
09:26 55.70 -0.30 27,800 582,900
09:27 55.80 -0.20 9,800 592,700
09:28 55.80 -0.20 22,400 615,100
09:29 55.80 -0.20 9,300 624,400
09:30 55.90 -0.10 4,800 629,200
09:31 56 0 24,600 653,800
09:32 55.90 -0.10 18,100 671,900
09:33 55.90 -0.10 8,500 680,400
09:34 55.90 -0.10 8,500 688,900
09:35 55.90 -0.10 24,000 712,900
09:36 55.80 -0.20 6,400 719,300
09:37 55.70 -0.30 38,700 758,000
09:38 55.70 -0.30 45,600 803,600
09:39 55.60 -0.40 73,100 876,700
09:40 55.60 -0.40 18,100 894,800
09:41 55.60 -0.40 22,200 917,000
09:42 55.60 -0.40 20,800 937,800
09:43 55.60 -0.40 10,500 948,300
09:44 55.70 -0.30 6,900 955,200
09:45 55.70 -0.30 17,700 972,900
09:46 55.60 -0.40 10,100 983,000
09:47 55.70 -0.30 21,000 1,004,000
09:48 55.70 -0.30 18,300 1,022,300
09:49 55.80 -0.20 7,300 1,029,600
09:50 55.70 -0.30 4,400 1,034,000
09:51 55.70 -0.30 7,600 1,041,600
09:52 55.70 -0.30 6,900 1,048,500
09:53 55.70 -0.30 26,300 1,074,800
09:54 55.60 -0.40 12,800 1,087,600
09:55 55.60 -0.40 71,600 1,159,200
09:56 55.30 -0.70 320,500 1,479,700
09:57 55.40 -0.60 31,500 1,511,200
09:58 55.20 -0.80 67,200 1,578,400
09:59 55.20 -0.80 33,000 1,611,400
10:10 55.10 -0.90 481,000 2,092,400
10:11 55.10 -0.90 14,300 2,106,700
10:12 55.20 -0.80 16,700 2,123,400
10:13 55.10 -0.90 17,000 2,140,400
10:14 55.20 -0.80 11,000 2,151,400
10:15 55.10 -0.90 13,700 2,165,100
10:16 55.20 -0.80 26,900 2,192,000
10:17 55.10 -0.90 184,400 2,376,400
10:18 55.10 -0.90 17,000 2,393,400
10:19 55.20 -0.80 33,000 2,426,400
10:20 55.10 -0.90 12,700 2,439,100
10:21 55.20 -0.80 35,800 2,474,900
10:22 55 -1 50,000 2,524,900
10:23 55.10 -0.90 52,100 2,577,000
10:24 55.10 -0.90 10,300 2,587,300
10:25 55.10 -0.90 7,900 2,595,200
10:26 55.10 -0.90 26,500 2,621,700
10:27 55.10 -0.90 32,500 2,654,200
10:28 55.10 -0.90 12,500 2,666,700
10:29 55.10 -0.90 16,600 2,683,300
10:30 55.10 -0.90 15,300 2,698,600
10:31 55 -1 7,200 2,705,800
10:32 55.10 -0.90 12,900 2,718,700
10:33 55.10 -0.90 17,800 2,736,500
10:34 55.10 -0.90 9,000 2,745,500
10:35 55.10 -0.90 56,300 2,801,800
10:36 55.10 -0.90 39,600 2,841,400
10:37 55.10 -0.90 10,200 2,851,600
10:38 55.20 -0.80 14,900 2,866,500
10:39 55.10 -0.90 67,100 2,933,600
10:40 55.10 -0.90 40,800 2,974,400
10:41 55.20 -0.80 69,000 3,043,400
10:42 55 -1 78,600 3,122,000
10:43 55 -1 12,500 3,134,500
10:44 55.20 -0.80 33,600 3,168,100
10:45 55.20 -0.80 21,600 3,189,700
10:46 55.20 -0.80 13,700 3,203,400
10:47 55.10 -0.90 10,900 3,214,300
10:48 55.10 -0.90 18,200 3,232,500
10:49 55.10 -0.90 43,000 3,275,500
10:50 55.10 -0.90 26,500 3,302,000
10:51 55.10 -0.90 5,500 3,307,500
10:52 55.10 -0.90 16,300 3,323,800
10:53 55.20 -0.80 19,200 3,343,000
10:54 55.20 -0.80 17,200 3,360,200
10:55 55.10 -0.90 57,400 3,417,600
10:56 55.10 -0.90 29,900 3,447,500
10:57 55.10 -0.90 20,700 3,468,200
10:58 55.10 -0.90 27,300 3,495,500
10:59 55.20 -0.80 32,800 3,528,300
11:10 55.20 -0.80 151,000 3,679,300
11:11 55.10 -0.90 20,300 3,699,600
11:12 55.10 -0.90 13,600 3,713,200
11:13 55.20 -0.80 10,500 3,723,700
11:14 55.20 -0.80 13,000 3,736,700
11:15 55.10 -0.90 22,400 3,759,100
11:16 55.20 -0.80 18,700 3,777,800
11:17 55.10 -0.90 16,700 3,794,500
11:18 55.10 -0.90 12,800 3,807,300
11:19 55.10 -0.90 24,000 3,831,300
11:20 55.20 -0.80 19,700 3,851,000
11:21 55.10 -0.90 15,500 3,866,500
11:22 55.10 -0.90 10,500 3,877,000
11:23 55.20 -0.80 36,200 3,913,200
11:24 55.10 -0.90 24,000 3,937,200
11:25 55.10 -0.90 17,800 3,955,000
11:26 55.10 -0.90 71,000 4,026,000
11:27 55.30 -0.70 7,900 4,033,900
11:28 55.20 -0.80 46,700 4,080,600
11:29 55.40 -0.60 31,400 4,112,000
11:30 55.50 -0.50 8,500 4,120,500
11:31 55.40 -0.60 10,400 4,130,900
13:10 55.40 -0.60 195,800 4,326,700
13:11 55.50 -0.50 61,700 4,388,400
13:12 55.50 -0.50 18,100 4,406,500
13:13 55.50 -0.50 23,000 4,429,500
13:14 55.40 -0.60 33,500 4,463,000
13:15 55.50 -0.50 15,700 4,478,700
13:16 55.50 -0.50 14,700 4,493,400
13:17 55.50 -0.50 12,600 4,506,000
13:18 55.50 -0.50 49,600 4,555,600
13:19 55.50 -0.50 26,800 4,582,400
13:20 55.50 -0.50 16,000 4,598,400
13:21 55.60 -0.40 54,100 4,652,500
13:22 55.60 -0.40 7,900 4,660,400
13:23 55.70 -0.30 19,500 4,679,900
13:24 55.50 -0.50 14,200 4,694,100
13:25 55.50 -0.50 8,600 4,702,700
13:26 55.50 -0.50 8,900 4,711,600
13:27 55.50 -0.50 8,800 4,720,400
13:28 55.50 -0.50 4,000 4,724,400
13:29 55.40 -0.60 49,500 4,773,900
13:30 55.40 -0.60 28,900 4,802,800
13:31 55.60 -0.40 39,800 4,842,600
13:32 55.60 -0.40 25,100 4,867,700
13:33 55.60 -0.40 10,300 4,878,000
13:34 55.60 -0.40 9,500 4,887,500
13:35 55.60 -0.40 11,200 4,898,700
13:36 55.60 -0.40 12,400 4,911,100
13:37 55.60 -0.40 19,400 4,930,500
13:38 55.60 -0.40 26,600 4,957,100
13:39 55.60 -0.40 34,200 4,991,300
13:40 55.60 -0.40 55,500 5,046,800
13:41 55.60 -0.40 6,600 5,053,400
13:42 55.70 -0.30 8,500 5,061,900
13:43 55.80 -0.20 14,800 5,076,700
13:44 55.80 -0.20 11,300 5,088,000
13:45 55.80 -0.20 28,500 5,116,500
13:46 55.90 -0.10 17,100 5,133,600
13:47 56 0 49,000 5,182,600
13:48 56.30 0.30 171,800 5,354,400
13:49 56.30 0.30 42,800 5,397,200
13:50 56.40 0.40 57,100 5,454,300
13:51 56.50 0.50 33,500 5,487,800
13:52 56.50 0.50 64,900 5,552,700
13:53 56.30 0.30 56,000 5,608,700
13:54 56.10 0.10 66,500 5,675,200
13:55 56.10 0.10 13,800 5,689,000
13:56 56.10 0.10 9,300 5,698,300
13:57 56.10 0.10 16,400 5,714,700
13:58 56.30 0.30 18,700 5,733,400
13:59 56.20 0.20 13,300 5,746,700
14:10 56 0 138,900 5,885,600
14:11 56 0 9,300 5,894,900
14:12 56 0 17,600 5,912,500
14:13 56.10 0.10 11,800 5,924,300
14:14 56.10 0.10 6,400 5,930,700
14:15 56 0 63,600 5,994,300
14:16 56 0 27,600 6,021,900
14:17 56.10 0.10 65,600 6,087,500
14:18 56.10 0.10 51,400 6,138,900
14:19 56.10 0.10 30,700 6,169,600
14:20 56.10 0.10 30,000 6,199,600
14:21 56.20 0.20 26,000 6,225,600
14:22 56.30 0.30 61,300 6,286,900
14:23 56.20 0.20 53,400 6,340,300
14:24 56.10 0.10 55,100 6,395,400
14:25 56.10 0.10 62,800 6,458,200
14:26 56.20 0.20 37,000 6,495,200
14:27 56.30 0.30 45,300 6,540,500
14:28 56.30 0.30 33,800 6,574,300
14:29 56.10 0.10 59,300 6,633,600
14:30 56.40 0.40 24,500 6,658,100
14:31 56 0 2,200 6,660,300
14:46 56 0 558,700 7,219,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |