CTCP Sữa Việt Nam (vnm)

71.60
0.30
(0.42%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
71.30
71.30
72.70
71.10
4,648,100
Giá sổ sách
EPS
PE
ROA
ROE
16.3
4.0k
17.3 lần
15%
25%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.6
142,117 tỷ
2,090 triệu
817,991
81.9 - 64.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
20,964 tỷ
34,003 tỷ
61.7%
61.9%
6,876 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 71.60 (0.30) 43.0%
MSN 68.10 (0.10) 28.2%
SAB 58.00 (-0.10) 10.8%
KDC 63.00 (0.10) 4.6%
SBT 13.80 (0.30) 2.6%
BHN 39.10 (0.10) 2.6%
DBC 30.10 (0.30) 2.1%
VCF 189.50 (4.10) 1.4%
PAN 22.80 (-0.05) 1.4%
HHC 93.30 (0.00) 0.4%
SLS 149.90 (1.40) 0.4%
SMB 36.80 (0.10) 0.3%
BBC 51.00 (0.30) 0.3%
LSS 12.35 (0.80) 0.2%
BCF 28.00 (-1.00) 0.2%
NAF 15.25 (0.00) 0.2%
TAR 8.30 (0.00) 0.2%
SAF 51.00 (0.00) 0.2%
DAT 9.65 (0.00) 0.2%
SGC 68.90 (6.00) 0.1%

Bảng giá giao dịch

MUA BÁN
71.60 14,200 71.80 5,100
71.50 87,200 71.90 6,200
71.40 43,100 72.00 52,600
Nước ngoài Mua Nước ngoài Bán
150,300 1,035,941

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 71.30 -0.20 12,900 12,900
09:15 71.20 -0.30 1,800 14,700
09:16 71.20 -0.30 24,900 39,600
09:17 71.20 -0.30 200 39,800
09:18 71.20 -0.30 21,400 61,200
09:19 71.30 -0.20 3,700 64,900
09:20 71.30 -0.20 7,200 72,100
09:21 71.30 -0.20 1,900 74,000
09:22 71.30 -0.20 11,400 85,400
09:23 71.30 -0.20 17,700 103,100
09:24 71.30 -0.20 10,700 113,800
09:25 71.10 -0.40 29,900 143,700
09:26 71.20 -0.30 4,000 147,700
09:27 71.20 -0.30 18,400 166,100
09:28 71.30 -0.20 300 166,400
09:29 71.30 -0.20 8,600 175,000
09:30 71.20 -0.30 21,700 196,700
09:31 71.20 -0.30 13,700 210,400
09:32 71.20 -0.30 11,400 221,800
09:33 71.20 -0.30 11,500 233,300
09:34 71.10 -0.40 102,400 335,700
09:35 71.10 -0.40 4,500 340,200
09:36 71.10 -0.40 40,000 380,200
09:37 71.20 -0.30 30,400 410,600
09:38 71.10 -0.40 2,300 412,900
09:39 71.10 -0.40 13,300 426,200
09:40 71.10 -0.40 8,800 435,000
09:41 71.10 -0.40 8,200 443,200
09:42 71.10 -0.40 8,900 452,100
09:43 71.10 -0.40 700 452,800
09:44 71.10 -0.40 1,500 454,300
09:45 71.10 -0.40 3,700 458,000
09:46 71.20 -0.30 2,600 460,600
09:47 71.20 -0.30 12,200 472,800
09:48 71.20 -0.30 21,700 494,500
09:49 71.20 -0.30 1,000 495,500
09:50 71.20 -0.30 3,000 498,500
09:51 71.20 -0.30 6,500 505,000
09:52 71.20 -0.30 11,200 516,200
09:53 71.10 -0.40 17,100 533,300
09:54 71.20 -0.30 3,100 536,400
09:55 71.20 -0.30 300 536,700
09:56 71.20 -0.30 600 537,300
09:57 71.20 -0.30 1,900 539,200
09:58 71.30 -0.20 300 539,500
09:59 71.30 -0.20 2,000 541,500
10:10 71.30 -0.20 77,200 618,700
10:11 71.20 -0.30 11,000 629,700
10:13 71.20 -0.30 30,700 660,400
10:14 71.20 -0.30 200 660,600
10:15 71.20 -0.30 2,700 663,300
10:16 71.20 -0.30 1,500 664,800
10:17 71.20 -0.30 3,200 668,000
10:18 71.30 -0.20 6,100 674,100
10:19 71.30 -0.20 2,100 676,200
10:20 71.30 -0.20 8,400 684,600
10:21 71.30 -0.20 4,100 688,700
10:23 71.20 -0.30 8,300 697,000
10:24 71.30 -0.20 1,800 698,800
10:25 71.30 -0.20 8,700 707,500
10:26 71.30 -0.20 1,500 709,000
10:27 71.50 0 50,300 759,300
10:28 71.70 0.20 77,300 836,600
10:29 72 0.50 164,200 1,000,800
10:30 72.20 0.70 56,100 1,056,900
10:31 71.90 0.40 100,100 1,157,000
10:32 72.10 0.60 68,400 1,225,400
10:33 72 0.50 36,800 1,262,200
10:34 72.10 0.60 128,200 1,390,400
10:35 72.20 0.70 71,100 1,461,500
10:36 72.10 0.60 20,200 1,481,700
10:37 72 0.50 174,700 1,656,400
10:38 71.80 0.30 24,000 1,680,400
10:39 71.80 0.30 2,200 1,682,600
10:40 71.70 0.20 3,100 1,685,700
10:41 71.70 0.20 4,500 1,690,200
10:42 71.80 0.30 17,300 1,707,500
10:43 71.80 0.30 17,200 1,724,700
10:44 71.80 0.30 7,200 1,731,900
10:45 71.80 0.30 3,500 1,735,400
10:46 71.80 0.30 5,800 1,741,200
10:47 71.80 0.30 4,000 1,745,200
10:48 71.70 0.20 23,800 1,769,000
10:49 71.80 0.30 2,900 1,771,900
10:50 71.70 0.20 200 1,772,100
10:51 71.80 0.30 12,600 1,784,700
10:52 71.70 0.20 1,400 1,786,100
10:53 71.80 0.30 1,300 1,787,400
10:54 71.80 0.30 2,400 1,789,800
10:55 71.80 0.30 23,500 1,813,300
10:56 72 0.50 132,600 1,945,900
10:57 72.10 0.60 209,600 2,155,500
10:58 72.20 0.70 6,700 2,162,200
10:59 72.20 0.70 43,900 2,206,100
11:10 72.30 0.80 641,400 2,847,500
11:11 72.30 0.80 10,000 2,857,500
11:12 72.30 0.80 6,500 2,864,000
11:13 72.30 0.80 5,300 2,869,300
11:14 72.30 0.80 17,300 2,886,600
11:15 72.20 0.70 8,800 2,895,400
11:16 72.20 0.70 400 2,895,800
11:17 72.30 0.80 1,200 2,897,000
11:18 72.20 0.70 2,200 2,899,200
11:19 72.20 0.70 7,200 2,906,400
11:20 72.20 0.70 24,500 2,930,900
11:21 72.20 0.70 400 2,931,300
11:22 72.20 0.70 4,700 2,936,000
11:23 72.20 0.70 7,500 2,943,500
11:24 72.20 0.70 12,300 2,955,800
11:25 72.20 0.70 1,800 2,957,600
11:26 72.20 0.70 9,000 2,966,600
11:27 72.20 0.70 1,600 2,968,200
11:28 72.20 0.70 9,500 2,977,700
11:29 72.20 0.70 2,000 2,979,700
12:59 72.20 0.70 23,100 3,002,800
13:10 72.40 0.90 164,400 3,167,200
13:11 72.40 0.90 700 3,167,900
13:12 72.40 0.90 23,800 3,191,700
13:13 72.40 0.90 11,100 3,202,800
13:14 72.40 0.90 6,200 3,209,000
13:15 72.40 0.90 8,200 3,217,200
13:16 72.30 0.80 49,100 3,266,300
13:17 72.30 0.80 5,000 3,271,300
13:18 72.30 0.80 5,700 3,277,000
13:19 72.30 0.80 5,600 3,282,600
13:20 72.30 0.80 700 3,283,300
13:21 72.30 0.80 2,800 3,286,100
13:22 72.20 0.70 33,600 3,319,700
13:23 72.30 0.80 4,600 3,324,300
13:24 72.20 0.70 900 3,325,200
13:25 72.30 0.80 22,700 3,347,900
13:26 72.20 0.70 30,200 3,378,100
13:27 72.20 0.70 14,100 3,392,200
13:28 72.20 0.70 3,300 3,395,500
13:29 72.20 0.70 18,500 3,414,000
13:30 72.20 0.70 6,400 3,420,400
13:31 72.20 0.70 1,000 3,421,400
13:32 72.20 0.70 69,300 3,490,700
13:33 72.10 0.60 1,000 3,491,700
13:34 72.10 0.60 36,500 3,528,200
13:35 72.10 0.60 1,700 3,529,900
13:36 72.10 0.60 46,500 3,576,400
13:37 72.10 0.60 2,300 3,578,700
13:38 72 0.50 800 3,579,500
13:39 72 0.50 8,200 3,587,700
13:40 72.10 0.60 10,000 3,597,700
13:41 72 0.50 118,700 3,716,400
13:42 71.90 0.40 17,200 3,733,600
13:43 71.90 0.40 16,200 3,749,800
13:44 71.90 0.40 37,500 3,787,300
13:45 71.90 0.40 26,800 3,814,100
13:46 71.90 0.40 17,000 3,831,100
13:47 71.80 0.30 15,700 3,846,800
13:48 71.90 0.40 17,400 3,864,200
13:49 71.90 0.40 16,300 3,880,500
13:50 71.90 0.40 6,200 3,886,700
13:51 71.80 0.30 11,800 3,898,500
13:52 71.90 0.40 15,900 3,914,400
13:53 71.80 0.30 19,600 3,934,000
13:54 71.90 0.40 40,900 3,974,900
13:55 71.80 0.30 18,100 3,993,000
13:56 71.90 0.40 4,900 3,997,900
13:57 71.80 0.30 13,500 4,011,400
13:58 71.80 0.30 16,700 4,028,100
13:59 71.90 0.40 7,000 4,035,100
14:10 71.90 0.40 170,800 4,205,900
14:11 71.90 0.40 11,500 4,217,400
14:12 72 0.50 10,900 4,228,300
14:13 71.90 0.40 6,900 4,235,200
14:14 71.90 0.40 6,700 4,241,900
14:15 71.90 0.40 8,600 4,250,500
14:16 71.90 0.40 11,500 4,262,000
14:17 72 0.50 9,600 4,271,600
14:18 71.90 0.40 14,600 4,286,200
14:19 71.90 0.40 17,900 4,304,100
14:20 72 0.50 12,500 4,316,600
14:21 71.90 0.40 8,300 4,324,900
14:22 71.80 0.30 19,500 4,344,400
14:23 71.90 0.40 30,300 4,374,700
14:24 71.80 0.30 31,400 4,406,100
14:25 71.80 0.30 10,200 4,416,300
14:26 71.90 0.40 11,100 4,427,400
14:27 71.90 0.40 1,800 4,429,200
14:28 71.90 0.40 9,400 4,438,600
14:29 71.60 0.10 18,600 4,457,200
14:44 71.60 0.10 190,900 4,648,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc