CTCP Sữa Việt Nam (vnm)

60.90
-0.30
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
61.20
60.30
61.30
60.30
2,407,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
60.90 70,000 61.00 57,200
60.80 27,500 61.10 20,700
60.70 16,800 61.20 37,100
Nước ngoài Mua Nước ngoài Bán
453,530 311,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.90 (-0.30) 35.9%
MSN 76.80 (-0.60) 26.9%
SAB 47.50 (-1.00) 18.5%
KDC 43.80 (2.20) 5.3%
SBT 20.35 (-0.15) 4.1%
DBC 22.60 (0.10) 2.8%
BHN 30.05 (0.05) 2.7%
VCF 300.00 (0.00) 2.3%
PAN 31.50 (-0.10) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 60.70 -0.70 232,000 232,000
09:16 60.90 -0.50 7,100 239,100
09:17 60.80 -0.60 3,800 242,900
09:18 60.70 -0.70 1,900 244,800
09:19 60.70 -0.70 7,400 252,200
09:20 60.90 -0.50 3,700 255,900
09:21 60.90 -0.50 10,800 266,700
09:22 61 -0.40 1,500 268,200
09:23 60.70 -0.70 10,400 278,600
09:24 60.80 -0.60 6,000 284,600
09:25 60.90 -0.50 1,800 286,400
09:26 60.90 -0.50 1,200 287,600
09:27 60.90 -0.50 6,900 294,500
09:28 60.90 -0.50 1,400 295,900
09:29 60.90 -0.50 1,300 297,200
09:30 60.90 -0.50 4,000 301,200
09:31 60.90 -0.50 2,900 304,100
09:32 60.90 -0.50 4,500 308,600
09:33 60.80 -0.60 2,500 311,100
09:34 60.60 -0.80 3,600 314,700
09:35 60.90 -0.50 1,600 316,300
09:36 60.90 -0.50 1,300 317,600
09:37 60.60 -0.80 3,700 321,300
09:38 60.60 -0.80 3,000 324,300
09:39 60.80 -0.60 2,100 326,400
09:40 60.70 -0.70 3,400 329,800
09:41 60.70 -0.70 6,300 336,100
09:42 60.80 -0.60 1,500 337,600
09:43 60.80 -0.60 1,500 339,100
09:44 60.90 -0.50 2,200 341,300
09:45 60.90 -0.50 5,200 346,500
09:46 60.90 -0.50 2,200 348,700
09:47 60.90 -0.50 1,400 350,100
09:48 60.90 -0.50 1,600 351,700
09:49 60.90 -0.50 2,200 353,900
09:50 61 -0.40 2,900 356,800
09:51 61 -0.40 1,900 358,700
09:52 61 -0.40 2,100 360,800
09:53 60.90 -0.50 1,600 362,400
09:54 61 -0.40 1,300 363,700
09:55 60.90 -0.50 2,700 366,400
09:56 61 -0.40 4,200 370,600
09:57 61 -0.40 2,500 373,100
09:58 60.80 -0.60 2,700 375,800
09:59 61 -0.40 1,100 376,900
10:10 60.80 -0.60 64,300 441,200
10:11 60.80 -0.60 5,200 446,400
10:12 61 -0.40 3,800 450,200
10:13 60.80 -0.60 6,000 456,200
10:14 61 -0.40 2,000 458,200
10:15 61 -0.40 1,100 459,300
10:16 61 -0.40 1,500 460,800
10:17 60.90 -0.50 5,700 466,500
10:18 60.90 -0.50 2,400 468,900
10:19 60.90 -0.50 1,100 470,000
10:20 60.90 -0.50 2,400 472,400
10:21 60.90 -0.50 9,400 481,800
10:22 60.90 -0.50 7,700 489,500
10:23 60.90 -0.50 1,100 490,600
10:24 60.90 -0.50 2,700 493,300
10:25 60.90 -0.50 9,100 502,400
10:26 60.90 -0.50 13,200 515,600
10:27 60.90 -0.50 2,500 518,100
10:28 60.90 -0.50 2,800 520,900
10:29 60.90 -0.50 2,700 523,600
10:30 60.90 -0.50 2,300 525,900
10:31 60.80 -0.60 6,100 532,000
10:32 60.80 -0.60 2,500 534,500
10:33 60.70 -0.70 2,100 536,600
10:34 60.80 -0.60 2,700 539,300
10:35 60.70 -0.70 10,900 550,200
10:36 60.80 -0.60 1,600 551,800
10:37 60.70 -0.70 3,500 555,300
10:38 60.80 -0.60 1,400 556,700
10:39 60.80 -0.60 1,300 558,000
10:40 60.80 -0.60 3,000 561,000
10:41 60.80 -0.60 1,600 562,600
10:42 60.80 -0.60 11,200 573,800
10:43 60.80 -0.60 2,200 576,000
10:44 60.80 -0.60 1,200 577,200
10:45 60.80 -0.60 2,400 579,600
10:46 60.80 -0.60 3,900 583,500
10:47 60.80 -0.60 2,200 585,700
10:48 60.80 -0.60 3,400 589,100
10:49 60.80 -0.60 2,900 592,000
10:50 60.70 -0.70 2,000 594,000
10:51 60.80 -0.60 3,400 597,400
10:52 60.80 -0.60 2,400 599,800
10:53 60.70 -0.70 4,000 603,800
10:54 60.70 -0.70 2,200 606,000
10:55 60.70 -0.70 4,200 610,200
10:56 60.70 -0.70 2,100 612,300
10:57 60.70 -0.70 1,300 613,600
10:58 60.70 -0.70 8,700 622,300
10:59 60.80 -0.60 19,900 642,200
11:10 60.70 -0.70 51,000 693,200
11:11 60.70 -0.70 27,000 720,200
11:12 60.70 -0.70 3,800 724,000
11:13 60.70 -0.70 3,000 727,000
11:14 60.70 -0.70 1,900 728,900
11:15 60.70 -0.70 2,900 731,800
11:16 60.70 -0.70 4,500 736,300
11:17 60.70 -0.70 3,300 739,600
11:18 60.70 -0.70 4,900 744,500
11:19 60.70 -0.70 10,600 755,100
11:20 60.70 -0.70 9,900 765,000
11:21 60.80 -0.60 13,700 778,700
11:22 60.80 -0.60 2,600 781,300
11:23 60.80 -0.60 4,800 786,100
11:24 60.60 -0.80 9,500 795,600
11:25 60.70 -0.70 2,500 798,100
11:26 60.70 -0.70 6,300 804,400
11:27 60.70 -0.70 2,500 806,900
11:28 60.70 -0.70 67,200 874,100
11:29 60.60 -0.80 1,900 876,000
11:30 60.70 -0.70 800 876,800
13:10 61 -0.40 233,200 1,110,000
13:11 60.90 -0.50 9,500 1,119,500
13:12 60.90 -0.50 24,500 1,144,000
13:13 61 -0.40 27,200 1,171,200
13:14 61 -0.40 9,100 1,180,300
13:15 60.90 -0.50 4,000 1,184,300
13:16 60.90 -0.50 1,200 1,185,500
13:17 60.90 -0.50 6,700 1,192,200
13:18 60.90 -0.50 4,700 1,196,900
13:19 60.90 -0.50 6,400 1,203,300
13:20 61 -0.40 11,300 1,214,600
13:21 61 -0.40 10,200 1,224,800
13:22 61 -0.40 5,200 1,230,000
13:23 61 -0.40 17,400 1,247,400
13:24 61 -0.40 13,000 1,260,400
13:25 61.10 -0.30 19,300 1,279,700
13:26 61.10 -0.30 28,300 1,308,000
13:27 61.10 -0.30 26,700 1,334,700
13:28 61.10 -0.30 4,000 1,338,700
13:29 61.20 -0.20 17,800 1,356,500
13:30 61.20 -0.20 4,700 1,361,200
13:31 61 -0.40 8,400 1,369,600
13:32 61.20 -0.20 18,600 1,388,200
13:33 61.20 -0.20 7,900 1,396,100
13:34 61.20 -0.20 14,400 1,410,500
13:35 61.20 -0.20 2,900 1,413,400
13:36 61.20 -0.20 5,400 1,418,800
13:37 61.20 -0.20 12,900 1,431,700
13:38 61.20 -0.20 12,700 1,444,400
13:39 61.30 -0.10 24,100 1,468,500
13:40 61.30 -0.10 3,500 1,472,000
13:41 61.30 -0.10 3,900 1,475,900
13:42 61.30 -0.10 5,600 1,481,500
13:43 61.30 -0.10 30,800 1,512,300
13:44 61.30 -0.10 9,300 1,521,600
13:45 61.30 -0.10 2,600 1,524,200
13:46 61.20 -0.20 1,600 1,525,800
13:47 61.30 -0.10 2,900 1,528,700
13:48 61.30 -0.10 9,300 1,538,000
13:49 61.30 -0.10 1,100 1,539,100
13:50 61.30 -0.10 7,800 1,546,900
13:51 61.30 -0.10 1,600 1,548,500
13:52 61.30 -0.10 2,900 1,551,400
13:53 61.20 -0.20 52,500 1,603,900
13:54 61.20 -0.20 1,400 1,605,300
13:55 61.10 -0.30 50,400 1,655,700
13:56 61.10 -0.30 1,200 1,656,900
13:57 61.10 -0.30 1,200 1,658,100
13:58 61.10 -0.30 17,400 1,675,500
13:59 61.10 -0.30 18,700 1,694,200
14:10 60.90 -0.50 158,700 1,852,900
14:11 61 -0.40 38,500 1,891,400
14:12 61 -0.40 10,000 1,901,400
14:13 61 -0.40 14,900 1,916,300
14:14 60.90 -0.50 3,400 1,919,700
14:15 61 -0.40 2,000 1,921,700
14:16 61 -0.40 5,900 1,927,600
14:17 61 -0.40 2,700 1,930,300
14:18 61 -0.40 25,000 1,955,300
14:19 61 -0.40 2,600 1,957,900
14:20 61 -0.40 5,400 1,963,300
14:21 61 -0.40 1,800 1,965,100
14:22 61 -0.40 2,400 1,967,500
14:23 61 -0.40 7,900 1,975,400
14:24 61 -0.40 21,500 1,996,900
14:25 61 -0.40 8,000 2,004,900
14:26 60.90 -0.50 18,700 2,023,600
14:27 61 -0.40 38,700 2,062,300
14:28 60.90 -0.50 29,400 2,091,700
14:29 61 -0.40 16,900 2,108,600
14:30 60.90 -0.50 4,500 2,113,100
14:45 60.90 -0.50 294,100 2,407,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng |