CTCP Sữa Việt Nam (vnm)

61.30
-0.50
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
61.80
61.80
61.80
61.20
3,325,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
13.7x
3.5x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.8
128,114 Bi
2,090 Mi
3,490,288
74.4 - 60
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
16%

Bảng giá giao dịch

MUA BÁN
61.30 11,800 61.40 9,000
61.20 248,600 61.50 1,600
61.10 195,700 61.60 18,500
Nước ngoài Mua Nước ngoài Bán
1,360,147 2,086,845
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 61.30 (-0.50) 36.7%
MSN 67.90 (-0.50) 27.9%
SAB 50.30 (-0.30) 18.4%
KDC 56.00 (0.20) 5.0%
SBT 15.10 (0.30) 3.4%
DBC 28.75 (-0.65) 2.8%
BHN 37.20 (-0.30) 2.5%
PAN 26.95 (0.05) 1.7%
VCF 226.00 (9.10) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 61.80 0 14,400 14,400
09:17 61.70 -0.10 4,300 18,700
09:18 61.60 -0.20 11,000 29,700
09:19 61.70 -0.10 15,600 45,300
09:20 61.70 -0.10 8,300 53,600
09:21 61.70 -0.10 9,200 62,800
09:22 61.70 -0.10 7,400 70,200
09:23 61.60 -0.20 4,900 75,100
09:24 61.60 -0.20 3,800 78,900
09:25 61.60 -0.20 4,000 82,900
09:26 61.60 -0.20 5,900 88,800
09:27 61.60 -0.20 5,900 94,700
09:28 61.60 -0.20 8,500 103,200
09:29 61.60 -0.20 4,000 107,200
09:30 61.60 -0.20 8,700 115,900
09:31 61.60 -0.20 9,800 125,700
09:32 61.50 -0.30 17,300 143,000
09:33 61.50 -0.30 2,200 145,200
09:34 61.50 -0.30 6,100 151,300
09:35 61.60 -0.20 7,400 158,700
09:36 61.60 -0.20 8,300 167,000
09:37 61.60 -0.20 6,800 173,800
09:38 61.60 -0.20 5,200 179,000
09:39 61.50 -0.30 7,600 186,600
09:40 61.50 -0.30 9,300 195,900
09:41 61.50 -0.30 3,700 199,600
09:42 61.60 -0.20 16,800 216,400
09:43 61.50 -0.30 24,600 241,000
09:44 61.50 -0.30 8,500 249,500
09:45 61.50 -0.30 5,600 255,100
09:46 61.50 -0.30 4,400 259,500
09:47 61.50 -0.30 4,400 263,900
09:48 61.40 -0.40 7,500 271,400
09:49 61.50 -0.30 4,300 275,700
09:50 61.50 -0.30 3,900 279,600
09:51 61.40 -0.40 10,200 289,800
09:52 61.40 -0.40 6,600 296,400
09:53 61.40 -0.40 8,200 304,600
09:54 61.40 -0.40 7,500 312,100
09:55 61.50 -0.30 8,300 320,400
09:56 61.40 -0.40 11,400 331,800
09:57 61.40 -0.40 5,600 337,400
09:58 61.40 -0.40 62,000 399,400
09:59 61.40 -0.40 8,500 407,900
10:10 61.50 -0.30 134,400 542,300
10:11 61.40 -0.40 9,700 552,000
10:12 61.50 -0.30 9,200 561,200
10:13 61.40 -0.40 8,500 569,700
10:14 61.40 -0.40 11,700 581,400
10:15 61.50 -0.30 10,000 591,400
10:16 61.50 -0.30 6,200 597,600
10:17 61.60 -0.20 10,500 608,100
10:18 61.60 -0.20 9,300 617,400
10:19 61.50 -0.30 8,700 626,100
10:20 61.50 -0.30 8,600 634,700
10:21 61.50 -0.30 8,700 643,400
10:22 61.50 -0.30 10,300 653,700
10:23 61.40 -0.40 10,600 664,300
10:24 61.60 -0.20 9,900 674,200
10:25 61.50 -0.30 10,200 684,400
10:26 61.50 -0.30 8,300 692,700
10:27 61.50 -0.30 9,200 701,900
10:28 61.60 -0.20 30,000 731,900
10:29 61.40 -0.40 12,800 744,700
10:30 61.40 -0.40 17,400 762,100
10:31 61.50 -0.30 20,400 782,500
10:32 61.50 -0.30 6,500 789,000
10:33 61.50 -0.30 9,900 798,900
10:34 61.50 -0.30 10,300 809,200
10:35 61.40 -0.40 10,000 819,200
10:36 61.50 -0.30 12,100 831,300
10:37 61.50 -0.30 12,000 843,300
10:38 61.40 -0.40 8,900 852,200
10:39 61.40 -0.40 13,000 865,200
10:40 61.60 -0.20 16,300 881,500
10:41 61.40 -0.40 10,800 892,300
10:42 61.50 -0.30 12,900 905,200
10:43 61.50 -0.30 12,600 917,800
10:44 61.50 -0.30 10,400 928,200
10:45 61.40 -0.40 8,800 937,000
10:46 61.50 -0.30 15,900 952,900
10:47 61.50 -0.30 9,300 962,200
10:48 61.40 -0.40 7,900 970,100
10:49 61.40 -0.40 9,400 979,500
10:50 61.50 -0.30 12,100 991,600
10:51 61.50 -0.30 9,300 1,000,900
10:52 61.50 -0.30 9,400 1,010,300
10:53 61.50 -0.30 21,900 1,032,200
10:54 61.40 -0.40 8,000 1,040,200
10:55 61.40 -0.40 19,300 1,059,500
10:56 61.50 -0.30 14,600 1,074,100
10:57 61.40 -0.40 8,300 1,082,400
10:58 61.50 -0.30 7,000 1,089,400
10:59 61.50 -0.30 7,900 1,097,300
11:10 61.30 -0.50 103,400 1,200,700
11:11 61.40 -0.40 8,800 1,209,500
11:12 61.50 -0.30 9,100 1,218,600
11:13 61.30 -0.50 9,300 1,227,900
11:14 61.40 -0.40 7,400 1,235,300
11:15 61.40 -0.40 11,900 1,247,200
11:16 61.40 -0.40 8,900 1,256,100
11:17 61.30 -0.50 15,700 1,271,800
11:18 61.40 -0.40 10,700 1,282,500
11:19 61.40 -0.40 10,600 1,293,100
11:20 61.40 -0.40 8,800 1,301,900
11:21 61.50 -0.30 10,200 1,312,100
11:22 61.50 -0.30 9,800 1,321,900
11:23 61.30 -0.50 14,500 1,336,400
11:24 61.40 -0.40 7,400 1,343,800
11:25 61.50 -0.30 17,000 1,360,800
11:26 61.40 -0.40 13,800 1,374,600
11:27 61.40 -0.40 14,700 1,389,300
11:28 61.50 -0.30 8,800 1,398,100
11:29 61.40 -0.40 10,200 1,408,300
11:30 61.40 -0.40 5,600 1,413,900
11:31 61.40 -0.40 100 1,414,000
13:10 61.30 -0.50 264,600 1,678,600
13:11 61.30 -0.50 23,700 1,702,300
13:12 61.30 -0.50 8,900 1,711,200
13:13 61.40 -0.40 8,200 1,719,400
13:14 61.40 -0.40 19,300 1,738,700
13:15 61.30 -0.50 72,600 1,811,300
13:16 61.30 -0.50 13,600 1,824,900
13:17 61.30 -0.50 8,600 1,833,500
13:18 61.40 -0.40 7,700 1,841,200
13:19 61.30 -0.50 6,400 1,847,600
13:20 61.30 -0.50 27,100 1,874,700
13:21 61.30 -0.50 9,600 1,884,300
13:22 61.30 -0.50 11,300 1,895,600
13:23 61.30 -0.50 7,500 1,903,100
13:24 61.40 -0.40 5,900 1,909,000
13:25 61.30 -0.50 10,200 1,919,200
13:26 61.40 -0.40 10,400 1,929,600
13:27 61.30 -0.50 11,100 1,940,700
13:28 61.30 -0.50 11,900 1,952,600
13:29 61.30 -0.50 16,100 1,968,700
13:30 61.40 -0.40 9,900 1,978,600
13:31 61.30 -0.50 6,300 1,984,900
13:32 61.30 -0.50 25,700 2,010,600
13:33 61.30 -0.50 12,900 2,023,500
13:34 61.30 -0.50 48,900 2,072,400
13:35 61.30 -0.50 16,000 2,088,400
13:36 61.30 -0.50 12,800 2,101,200
13:37 61.30 -0.50 10,000 2,111,200
13:38 61.40 -0.40 8,200 2,119,400
13:39 61.30 -0.50 7,400 2,126,800
13:40 61.30 -0.50 10,300 2,137,100
13:41 61.30 -0.50 8,500 2,145,600
13:42 61.30 -0.50 12,400 2,158,000
13:43 61.40 -0.40 7,500 2,165,500
13:44 61.30 -0.50 10,100 2,175,600
13:45 61.30 -0.50 9,800 2,185,400
13:46 61.30 -0.50 6,400 2,191,800
13:47 61.40 -0.40 7,900 2,199,700
13:48 61.30 -0.50 10,400 2,210,100
13:49 61.40 -0.40 8,600 2,218,700
13:50 61.40 -0.40 61,700 2,280,400
13:51 61.40 -0.40 9,600 2,290,000
13:52 61.40 -0.40 10,600 2,300,600
13:53 61.40 -0.40 10,200 2,310,800
13:54 61.30 -0.50 20,500 2,331,300
13:55 61.40 -0.40 6,500 2,337,800
13:56 61.40 -0.40 6,200 2,344,000
13:57 61.50 -0.30 6,700 2,350,700
13:58 61.40 -0.40 6,500 2,357,200
13:59 61.50 -0.30 10,400 2,367,600
14:10 61.40 -0.40 137,600 2,505,200
14:11 61.40 -0.40 18,900 2,524,100
14:12 61.40 -0.40 17,900 2,542,000
14:13 61.40 -0.40 16,100 2,558,100
14:14 61.40 -0.40 10,900 2,569,000
14:15 61.40 -0.40 10,400 2,579,400
14:16 61.40 -0.40 14,800 2,594,200
14:17 61.40 -0.40 54,200 2,648,400
14:18 61.50 -0.30 32,000 2,680,400
14:19 61.50 -0.30 7,700 2,688,100
14:20 61.50 -0.30 8,800 2,696,900
14:21 61.40 -0.40 6,800 2,703,700
14:22 61.40 -0.40 38,400 2,742,100
14:23 61.40 -0.40 8,900 2,751,000
14:24 61.50 -0.30 9,000 2,760,000
14:25 61.40 -0.40 10,500 2,770,500
14:26 61.30 -0.50 21,300 2,791,800
14:27 61.40 -0.40 8,400 2,800,200
14:28 61.50 -0.30 26,200 2,826,400
14:29 61.50 -0.30 32,800 2,859,200
14:30 61.50 -0.30 13,900 2,873,100
14:31 61.30 -0.50 32,200 2,905,300
14:46 61.30 -0.50 420,600 3,325,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |