CTCP Sữa Việt Nam (vnm)

65
0.30
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
64.70
64.70
65.80
64.50
2,940,600
Giá sổ sách
EPS
PE
ROA
ROE
16.8
4.3k
17.3 lần
17%
25%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.6
142,117 tỷ
2,090 triệu
817,991
81.9 - 64.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
17,648 tỷ
35,026 tỷ
50.4%
66.5%
2,912 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 65.00 (0.30) 41.3%
MSN 67.20 (-0.90) 29.4%
SAB 54.40 (0.00) 10.6%
KDC 62.40 (0.20) 4.8%
BHN 38.10 (0.00) 2.7%
SBT 10.90 (-0.05) 2.3%
DBC 28.00 (0.30) 2.1%
VCF 225.00 (8.30) 1.8%
PAN 21.30 (0.00) 1.4%
SLS 159.70 (1.70) 0.5%
HHC 75.40 (-8.20) 0.4%
SMB 37.20 (-0.05) 0.3%
BBC 48.20 (-1.80) 0.3%
NAF 17.20 (0.10) 0.3%
BCF 30.40 (0.20) 0.3%
LSS 10.20 (0.36) 0.2%
SAF 50.10 (-1.90) 0.2%
DAT 9.49 (-0.06) 0.2%
SGC 72.40 (0.00) 0.2%
TAR 5.70 (-0.60) 0.2%

Bảng giá giao dịch

MUA BÁN
65.00 85,100 65.10 4,000
64.90 39,900 65.20 16,700
64.80 20,300 65.30 14,700
Nước ngoài Mua Nước ngoài Bán
1,273,540 615,907
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 64.60 -0.10 39,000 39,000
09:15 64.50 -0.20 2,100 41,100
09:16 64.50 -0.20 7,400 48,500
09:17 64.60 -0.10 13,000 61,500
09:18 64.70 0 9,400 70,900
09:19 64.70 0 12,900 83,800
09:20 64.80 0.10 20,000 103,800
09:21 64.90 0.20 30,200 134,000
09:22 64.90 0.20 36,400 170,400
09:23 65.10 0.40 48,200 218,600
09:24 65.10 0.40 46,000 264,600
09:25 65.20 0.50 25,400 290,000
09:26 65.10 0.40 14,000 304,000
09:27 65.10 0.40 85,100 389,100
09:28 65.30 0.60 20,200 409,300
09:29 65.60 0.90 96,200 505,500
09:30 65.80 1.10 31,900 537,400
09:31 65.60 0.90 20,400 557,800
09:32 65.40 0.70 29,600 587,400
09:33 65.40 0.70 12,000 599,400
09:34 65.30 0.60 5,400 604,800
09:35 65.40 0.70 18,800 623,600
09:36 65.40 0.70 6,500 630,100
09:37 65.40 0.70 3,700 633,800
09:38 65.40 0.70 7,800 641,600
09:39 65.40 0.70 10,600 652,200
09:40 65.30 0.60 25,500 677,700
09:41 65.20 0.50 12,800 690,500
09:42 65.20 0.50 5,600 696,100
09:43 65.30 0.60 8,600 704,700
09:44 65.30 0.60 5,800 710,500
09:45 65.30 0.60 11,700 722,200
09:46 65.40 0.70 7,200 729,400
09:47 65.30 0.60 5,700 735,100
09:48 65.30 0.60 15,800 750,900
09:49 65.40 0.70 5,800 756,700
09:50 65.40 0.70 9,000 765,700
09:51 65.40 0.70 9,900 775,600
09:52 65.40 0.70 24,600 800,200
09:53 65.30 0.60 5,300 805,500
09:54 65.30 0.60 8,000 813,500
09:55 65.40 0.70 8,200 821,700
09:56 65.40 0.70 4,200 825,900
09:57 65.30 0.60 8,100 834,000
09:58 65.40 0.70 5,600 839,600
09:59 65.40 0.70 9,900 849,500
10:10 65.40 0.70 98,300 947,800
10:11 65.40 0.70 24,100 971,900
10:12 65.40 0.70 4,600 976,500
10:13 65.40 0.70 8,600 985,100
10:14 65.30 0.60 11,100 996,200
10:15 65.40 0.70 5,000 1,001,200
10:16 65.40 0.70 20,800 1,022,000
10:17 65.40 0.70 4,100 1,026,100
10:18 65.40 0.70 2,700 1,028,800
10:19 65.30 0.60 23,300 1,052,100
10:20 65.40 0.70 9,200 1,061,300
10:21 65.40 0.70 1,200 1,062,500
10:22 65.40 0.70 1,800 1,064,300
10:23 65.40 0.70 300 1,064,600
10:24 65.40 0.70 1,700 1,066,300
10:25 65.40 0.70 400 1,066,700
10:26 65.40 0.70 800 1,067,500
10:27 65.40 0.70 700 1,068,200
10:28 65.40 0.70 1,100 1,069,300
10:29 65.40 0.70 5,700 1,075,000
10:30 65.40 0.70 1,400 1,076,400
10:31 65.30 0.60 2,500 1,078,900
10:32 65.40 0.70 1,100 1,080,000
10:33 65.40 0.70 800 1,080,800
10:34 65.30 0.60 4,500 1,085,300
10:35 65.30 0.60 3,000 1,088,300
10:36 65.40 0.70 900 1,089,200
10:37 65.40 0.70 3,600 1,092,800
10:38 65.40 0.70 100 1,092,900
10:39 65.30 0.60 6,200 1,099,100
10:40 65.30 0.60 3,000 1,102,100
10:41 65.30 0.60 3,500 1,105,600
10:42 65.40 0.70 1,700 1,107,300
10:43 65.30 0.60 1,100 1,108,400
10:44 65.40 0.70 100 1,108,500
10:45 65.40 0.70 100 1,108,600
10:46 65.30 0.60 17,300 1,125,900
10:47 65.40 0.70 2,500 1,128,400
10:48 65.40 0.70 3,600 1,132,000
10:49 65.40 0.70 1,300 1,133,300
10:50 65.40 0.70 100 1,133,400
10:51 65.40 0.70 800 1,134,200
10:52 65.40 0.70 1,000 1,135,200
10:53 65.40 0.70 4,200 1,139,400
10:54 65.40 0.70 51,800 1,191,200
10:55 65.40 0.70 5,000 1,196,200
10:56 65.40 0.70 9,500 1,205,700
10:57 65.40 0.70 4,100 1,209,800
10:58 65.40 0.70 5,600 1,215,400
10:59 65.40 0.70 4,500 1,219,900
11:10 65.40 0.70 47,900 1,267,800
11:11 65.50 0.80 2,300 1,270,100
11:12 65.50 0.80 1,200 1,271,300
11:13 65.50 0.80 2,400 1,273,700
11:15 65.40 0.70 8,100 1,281,800
11:16 65.50 0.80 4,900 1,286,700
11:17 65.40 0.70 31,200 1,317,900
11:18 65.40 0.70 10,400 1,328,300
11:19 65.40 0.70 6,500 1,334,800
11:20 65.40 0.70 19,900 1,354,700
11:21 65.40 0.70 8,400 1,363,100
11:22 65.30 0.60 21,400 1,384,500
11:23 65.40 0.70 5,900 1,390,400
11:24 65.30 0.60 8,300 1,398,700
11:25 65.30 0.60 3,000 1,401,700
11:26 65.40 0.70 3,000 1,404,700
11:27 65.40 0.70 1,300 1,406,000
11:28 65.40 0.70 2,300 1,408,300
11:29 65.40 0.70 1,400 1,409,700
12:59 65.30 0.60 40,100 1,449,800
13:10 65.30 0.60 101,400 1,551,200
13:11 65.30 0.60 11,100 1,562,300
13:12 65.20 0.50 8,700 1,571,000
13:13 65.20 0.50 18,800 1,589,800
13:14 65.30 0.60 10,500 1,600,300
13:15 65.30 0.60 34,500 1,634,800
13:16 65.20 0.50 7,600 1,642,400
13:17 65.30 0.60 2,400 1,644,800
13:18 65.20 0.50 11,600 1,656,400
13:19 65.20 0.50 16,100 1,672,500
13:20 65.30 0.60 7,100 1,679,600
13:21 65.10 0.40 4,000 1,683,600
13:22 65.20 0.50 10,200 1,693,800
13:23 65.10 0.40 19,400 1,713,200
13:24 65.20 0.50 8,000 1,721,200
13:25 65.20 0.50 9,400 1,730,600
13:26 65.20 0.50 3,800 1,734,400
13:27 65.20 0.50 7,200 1,741,600
13:28 65.20 0.50 9,100 1,750,700
13:29 65.10 0.40 17,100 1,767,800
13:30 65.30 0.60 4,600 1,772,400
13:31 65.20 0.50 11,500 1,783,900
13:32 65.30 0.60 2,200 1,786,100
13:33 65.20 0.50 14,300 1,800,400
13:34 65.20 0.50 25,600 1,826,000
13:35 65.20 0.50 34,200 1,860,200
13:36 65.20 0.50 20,200 1,880,400
13:37 65.20 0.50 27,800 1,908,200
13:38 65.20 0.50 10,800 1,919,000
13:39 65.30 0.60 5,700 1,924,700
13:40 65.10 0.40 18,400 1,943,100
13:41 65.20 0.50 7,200 1,950,300
13:42 65.20 0.50 8,300 1,958,600
13:43 65.20 0.50 20,300 1,978,900
13:44 65.30 0.60 4,500 1,983,400
13:45 65.30 0.60 16,900 2,000,300
13:46 65.30 0.60 14,600 2,014,900
13:47 65.30 0.60 9,100 2,024,000
13:48 65.20 0.50 34,000 2,058,000
13:49 65.20 0.50 10,700 2,068,700
13:50 65.20 0.50 6,900 2,075,600
13:51 65.20 0.50 21,000 2,096,600
13:52 65.20 0.50 3,200 2,099,800
13:53 65.30 0.60 2,500 2,102,300
13:54 65.30 0.60 3,500 2,105,800
13:55 65.20 0.50 33,500 2,139,300
13:56 65.20 0.50 8,900 2,148,200
13:57 65.10 0.40 5,500 2,153,700
13:58 65.20 0.50 20,500 2,174,200
13:59 65.10 0.40 12,600 2,186,800
14:10 65.10 0.40 110,700 2,297,500
14:11 65.20 0.50 1,500 2,299,000
14:12 65.20 0.50 3,800 2,302,800
14:13 65.20 0.50 10,800 2,313,600
14:14 65.20 0.50 3,000 2,316,600
14:15 65.20 0.50 10,400 2,327,000
14:16 65.20 0.50 6,400 2,333,400
14:17 65.20 0.50 1,800 2,335,200
14:18 65.20 0.50 3,700 2,338,900
14:19 65.20 0.50 4,300 2,343,200
14:20 65.10 0.40 9,000 2,352,200
14:21 65.20 0.50 7,200 2,359,400
14:22 65.10 0.40 3,600 2,363,000
14:23 65.20 0.50 9,500 2,372,500
14:24 65.20 0.50 16,000 2,388,500
14:25 65.20 0.50 13,100 2,401,600
14:26 65.20 0.50 9,200 2,410,800
14:27 65.20 0.50 24,700 2,435,500
14:28 65.10 0.40 10,600 2,446,100
14:29 65.10 0.40 1,500 2,447,600
14:44 65 0.30 493,000 2,940,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc