CTCP Sữa Việt Nam (vnm)

67
1.20
(1.82%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
65.80
66
67
65.80
2,991,400
17.2k
4.4k
15.2 lần
3.9 lần
18% # 26%
0.8
140,027 tỷ
2,090 triệu
3,404,364
78.7 - 62.9
15,786 tỷ
35,868 tỷ
44.0%
69.44%
1,788 tỷ

Bảng giá giao dịch

MUA BÁN
66.90 5,100 67.00 264,200
66.70 1,800 67.10 49,000
66.60 16,900 67.20 68,300
Nước ngoài Mua Nước ngoài Bán
302,400 155,308

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (29 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 67.00 (1.20) 35.6%
MSN 75.80 (1.90) 27.9%
SAB 59.50 (2.00) 19.1%
KDC 65.40 (0.50) 4.9%
BHN 37.85 (0.60) 2.3%
SBT 12.00 (0.15) 2.3%
DBC 35.65 (1.30) 2.2%
VCF 223.40 (0.00) 1.5%
PAN 23.50 (0.00) 1.3%
SLS 167.90 (1.30) 0.4%
HHC 86.40 (6.40) 0.3%
SMB 37.10 (0.35) 0.3%
BCF 31.00 (-0.10) 0.3%
NAF 19.00 (0.20) 0.2%
BBC 49.75 (-0.25) 0.2%
LSS 12.70 (0.25) 0.2%
DAT 9.40 (0.00) 0.2%
SAF 49.00 (0.00) 0.2%
SGC 82.50 (0.00) 0.2%
BNA 10.50 (0.10) 0.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 66 0.20 60,900 60,900
09:15 66 0.20 5,900 66,800
09:16 66 0.20 400 67,200
09:17 66 0.20 6,000 73,200
09:18 65.90 0.10 800 74,000
09:19 65.90 0.10 5,500 79,500
09:20 65.90 0.10 3,300 82,800
09:21 66 0.20 6,000 88,800
09:22 65.90 0.10 9,100 97,900
09:23 65.90 0.10 17,400 115,300
09:24 65.90 0.10 10,300 125,600
09:25 66 0.20 2,200 127,800
09:26 65.90 0.10 3,500 131,300
09:27 65.90 0.10 8,900 140,200
09:28 65.90 0.10 1,500 141,700
09:29 66 0.20 29,400 171,100
09:30 66 0.20 7,900 179,000
09:31 66 0.20 100 179,100
09:32 66 0.20 32,200 211,300
09:33 66 0.20 800 212,100
09:34 66 0.20 1,200 213,300
09:35 66 0.20 400 213,700
09:36 66 0.20 1,200 214,900
09:37 66.10 0.30 900 215,800
09:39 66.10 0.30 200 216,000
09:40 66.20 0.40 50,100 266,100
09:41 66.10 0.30 200 266,300
09:42 66 0.20 24,300 290,600
09:43 66.10 0.30 1,000 291,600
09:44 66.10 0.30 400 292,000
09:45 66.10 0.30 100 292,100
09:46 66.20 0.40 100 292,200
09:47 66.20 0.40 1,000 293,200
09:48 66.30 0.50 6,200 299,400
09:49 66.40 0.60 4,500 303,900
09:50 66.40 0.60 32,700 336,600
09:51 66.40 0.60 6,700 343,300
09:52 66.40 0.60 17,600 360,900
09:53 66.30 0.50 3,700 364,600
09:54 66.30 0.50 18,400 383,000
09:55 66.30 0.50 300 383,300
09:56 66.30 0.50 2,200 385,500
09:57 66.20 0.40 26,800 412,300
09:58 66.20 0.40 1,900 414,200
10:10 66.10 0.30 70,400 484,600
10:11 66.10 0.30 7,100 491,700
10:12 66.10 0.30 4,700 496,400
10:14 66.10 0.30 300 496,700
10:15 66.20 0.40 100 496,800
10:16 66.20 0.40 4,800 501,600
10:17 66.20 0.40 2,600 504,200
10:18 66.10 0.30 15,100 519,300
10:19 66 0.20 22,600 541,900
10:20 65.90 0.10 7,700 549,600
10:21 66 0.20 700 550,300
10:22 66.10 0.30 1,400 551,700
10:23 66.10 0.30 2,400 554,100
10:24 66.10 0.30 400 554,500
10:25 66 0.20 200 554,700
10:26 66.10 0.30 300 555,000
10:27 66 0.20 900 555,900
10:28 66.10 0.30 400 556,300
10:29 66.10 0.30 12,400 568,700
10:30 66.10 0.30 5,000 573,700
10:31 66.10 0.30 12,800 586,500
10:32 66.20 0.40 3,600 590,100
10:33 66.20 0.40 700 590,800
10:34 66.20 0.40 3,400 594,200
10:35 66.20 0.40 100 594,300
10:36 66.10 0.30 17,900 612,200
10:37 66.10 0.30 1,800 614,000
10:38 66.10 0.30 200 614,200
10:39 66.10 0.30 1,100 615,300
10:40 66.10 0.30 100 615,400
10:42 66.10 0.30 100 615,500
10:43 66.10 0.30 1,100 616,600
10:44 66.10 0.30 1,200 617,800
10:45 66.10 0.30 1,700 619,500
10:46 66 0.20 23,800 643,300
10:47 66.10 0.30 1,100 644,400
10:48 66.10 0.30 100 644,500
10:49 66.10 0.30 21,100 665,600
10:50 66.10 0.30 12,500 678,100
10:51 66.10 0.30 1,600 679,700
10:52 66.20 0.40 3,100 682,800
10:53 66.10 0.30 2,000 684,800
10:54 66.10 0.30 2,900 687,700
10:55 66.10 0.30 1,000 688,700
10:56 66.10 0.30 2,500 691,200
10:57 66.10 0.30 8,700 699,900
10:58 66.20 0.40 4,600 704,500
10:59 66.20 0.40 1,500 706,000
11:10 66.10 0.30 66,800 772,800
11:11 66.10 0.30 1,800 774,600
11:12 66 0.20 1,200 775,800
11:13 66.10 0.30 9,600 785,400
11:14 66 0.20 1,400 786,800
11:15 66 0.20 13,000 799,800
11:16 65.90 0.10 22,300 822,100
11:17 65.90 0.10 6,300 828,400
11:18 66 0.20 400 828,800
11:19 66 0.20 1,800 830,600
11:20 66 0.20 200 830,800
11:21 66 0.20 500 831,300
11:22 66 0.20 400 831,700
11:23 66 0.20 400 832,100
11:24 66 0.20 1,100 833,200
11:25 66 0.20 200 833,400
11:26 65.90 0.10 3,100 836,500
11:27 66 0.20 500 837,000
11:28 66 0.20 4,400 841,400
11:29 66.10 0.30 37,800 879,200
12:59 66 0.20 29,200 908,400
13:10 66.10 0.30 82,400 990,800
13:11 66.10 0.30 1,800 992,600
13:12 66 0.20 1,200 993,800
13:13 66 0.20 26,400 1,020,200
13:14 66 0.20 8,100 1,028,300
13:15 66 0.20 15,800 1,044,100
13:16 66 0.20 3,400 1,047,500
13:17 66 0.20 5,200 1,052,700
13:18 66 0.20 3,900 1,056,600
13:19 65.90 0.10 4,000 1,060,600
13:20 66 0.20 3,800 1,064,400
13:21 66 0.20 8,000 1,072,400
13:22 66 0.20 50,700 1,123,100
13:23 66 0.20 800 1,123,900
13:24 66 0.20 2,800 1,126,700
13:25 66 0.20 2,700 1,129,400
13:26 66 0.20 21,900 1,151,300
13:27 66 0.20 43,500 1,194,800
13:28 66 0.20 22,900 1,217,700
13:29 66.10 0.30 38,300 1,256,000
13:30 66.10 0.30 8,900 1,264,900
13:31 66.10 0.30 2,900 1,267,800
13:32 66.10 0.30 21,000 1,288,800
13:33 66.20 0.40 43,500 1,332,300
13:34 66.20 0.40 6,200 1,338,500
13:35 66.20 0.40 2,300 1,340,800
13:36 66.20 0.40 15,300 1,356,100
13:37 66.20 0.40 300 1,356,400
13:38 66.20 0.40 9,000 1,365,400
13:39 66.20 0.40 200 1,365,600
13:40 66.20 0.40 10,800 1,376,400
13:41 66.20 0.40 28,400 1,404,800
13:42 66.20 0.40 23,400 1,428,200
13:43 66.20 0.40 20,500 1,448,700
13:44 66.20 0.40 20,200 1,468,900
13:45 66.20 0.40 33,700 1,502,600
13:46 66.10 0.30 30,600 1,533,200
13:47 66.20 0.40 6,700 1,539,900
13:48 66.10 0.30 1,700 1,541,600
13:49 66.10 0.30 5,200 1,546,800
13:50 66.20 0.40 2,000 1,548,800
13:51 66.20 0.40 31,200 1,580,000
13:52 66.20 0.40 8,300 1,588,300
13:53 66.20 0.40 5,600 1,593,900
13:54 66.30 0.50 2,400 1,596,300
13:55 66.30 0.50 8,400 1,604,700
13:56 66.30 0.50 600 1,605,300
13:57 66.30 0.50 1,300 1,606,600
13:58 66.40 0.60 37,300 1,643,900
13:59 66.50 0.70 160,200 1,804,100
14:10 66.60 0.80 370,800 2,174,900
14:11 66.70 0.90 9,700 2,184,600
14:12 66.70 0.90 60,100 2,244,700
14:13 66.70 0.90 14,700 2,259,400
14:14 66.70 0.90 17,900 2,277,300
14:15 66.70 0.90 9,900 2,287,200
14:16 66.70 0.90 20,100 2,307,300
14:17 66.70 0.90 17,100 2,324,400
14:18 66.70 0.90 55,700 2,380,100
14:19 66.80 1 19,500 2,399,600
14:20 66.90 1.10 77,700 2,477,300
14:21 66.90 1.10 17,500 2,494,800
14:22 66.80 1 9,300 2,504,100
14:23 66.80 1 36,500 2,540,600
14:24 66.70 0.90 16,200 2,556,800
14:25 66.70 0.90 30,900 2,587,700
14:26 66.60 0.80 20,700 2,608,400
14:27 66.60 0.80 36,700 2,645,100
14:28 66.60 0.80 43,800 2,688,900
14:29 66.80 1 3,500 2,692,400
14:44 67 1.20 299,000 2,991,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,124,89015,630,45915,681,49515,212,93960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,705,8402,852,0653,075,7902,727,99910,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,206,9832,350,7052,533,2642,229,1589,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,194,6672,326,0142,492,2542,198,8118,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản51,653,87052,673,37154,967,43650,968,78252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,786,27917,647,62720,964,37214,308,73217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,867,59135,025,74434,003,06436,660,05035,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc