Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	68.20	0	13,800	13,800
09:17	68.20	0	9,900	23,700
09:18	68.30	0.10	700	24,400
09:19	68.30	0.10	3,800	28,200
09:20	68.20	0	100	28,300
09:21	68.20	0	10,600	38,900
09:22	68.20	0	1,500	40,400
09:23	68.40	0.20	3,300	43,700
09:24	68.40	0.20	500	44,200
09:25	68.30	0.10	900	45,100
09:26	68.40	0.20	3,700	48,800
09:27	68.40	0.20	400	49,200
09:28	68.40	0.20	3,300	52,500
09:29	68.40	0.20	2,900	55,400
09:31	68.50	0.30	6,200	61,600
09:32	68.50	0.30	5,200	66,800
09:33	68.50	0.30	5,000	71,800
09:34	68.50	0.30	5,300	77,100
09:35	68.50	0.30	3,600	80,700
09:36	68.50	0.30	300	81,000
09:37	68.60	0.40	4,200	85,200
09:38	68.50	0.30	1,800	87,000
09:39	68.50	0.30	10,800	97,800
09:40	68.60	0.40	29,000	126,800
09:41	68.60	0.40	6,300	133,100
09:42	68.50	0.30	1,700	134,800
09:43	68.50	0.30	2,000	136,800
09:44	68.50	0.30	3,800	140,600
09:46	68.50	0.30	1,000	141,600
09:47	68.60	0.40	40,200	181,800
09:48	68.60	0.40	22,700	204,500
09:49	68.50	0.30	1,500	206,000
09:50	68.60	0.40	9,100	215,100
09:51	68.60	0.40	2,900	218,000
09:52	68.50	0.30	3,700	221,700
09:53	68.50	0.30	5,000	226,700
09:54	68.50	0.30	1,600	228,300
09:55	68.60	0.40	6,200	234,500
09:56	68.50	0.30	4,200	238,700
09:57	68.50	0.30	6,600	245,300
09:58	68.50	0.30	37,800	283,100
09:59	68.50	0.30	14,900	298,000
10:10	68.40	0.20	21,300	319,300
10:11	68.40	0.20	36,600	355,900
10:12	68.40	0.20	9,300	365,200
10:13	68.30	0.10	6,100	371,300
10:14	68.40	0.20	1,100	372,400
10:15	68.40	0.20	200	372,600
10:16	68.40	0.20	400	373,000
10:17	68.30	0.10	9,200	382,200
10:18	68.30	0.10	6,900	389,100
10:19	68.30	0.10	8,300	397,400
10:20	68.20	0	13,900	411,300
10:21	68.20	0	4,400	415,700
10:22	68.20	0	4,900	420,600
10:23	68.20	0	18,700	439,300
10:24	68.20	0	7,400	446,700
10:25	68.20	0	1,900	448,600
10:26	68.10	-0.10	1,500	450,100
10:27	68.20	0	400	450,500
10:28	68.20	0	3,800	454,300
10:29	68.20	0	1,400	455,700
10:30	68.10	-0.10	2,800	458,500
10:31	68.10	-0.10	3,500	462,000
10:32	68.10	-0.10	4,200	466,200
10:33	68.20	0	11,300	477,500
10:34	68.10	-0.10	32,900	510,400
10:35	68.10	-0.10	39,500	549,900
10:36	68.10	-0.10	7,800	557,700
10:37	68	-0.20	51,600	609,300
10:38	68.10	-0.10	1,200	610,500
10:39	68.10	-0.10	1,300	611,800
10:40	68.10	-0.10	3,700	615,500
10:41	68	-0.20	43,400	658,900
10:42	67.90	-0.30	16,300	675,200
10:43	68.10	-0.10	32,600	707,800
10:44	68	-0.20	5,800	713,600
10:45	68	-0.20	45,100	758,700
10:46	68	-0.20	200	758,900
10:47	67.90	-0.30	7,700	766,600
10:48	68	-0.20	14,800	781,400
10:49	68	-0.20	17,300	798,700
10:50	68	-0.20	3,000	801,700
10:51	68.10	-0.10	5,300	807,000
10:52	68.10	-0.10	300	807,300
10:53	68	-0.20	1,600	808,900
10:54	68.10	-0.10	2,100	811,000
10:55	68.10	-0.10	2,600	813,600
10:56	68.10	-0.10	23,400	837,000
10:57	68.10	-0.10	200	837,200
10:58	68.10	-0.10	2,100	839,300
10:59	68	-0.20	60,400	899,700
11:10	68	-0.20	54,100	953,800
11:11	68	-0.20	10,700	964,500
11:12	68	-0.20	4,500	969,000
11:13	68	-0.20	1,600	970,600
11:14	67.90	-0.30	2,400	973,000
11:15	68	-0.20	4,300	977,300
11:16	68	-0.20	2,400	979,700
11:17	68	-0.20	1,400	981,100
11:18	68	-0.20	1,100	982,200
11:19	68	-0.20	2,600	984,800
11:20	68	-0.20	4,000	988,800
11:21	68	-0.20	1,100	989,900
11:22	68	-0.20	300	990,200
11:23	67.90	-0.30	3,400	993,600
11:24	68	-0.20	3,300	996,900
11:25	68	-0.20	300	997,200
11:26	68	-0.20	400	997,600
11:27	68	-0.20	2,400	1,000,000
11:28	67.90	-0.30	5,100	1,005,100
11:29	67.90	-0.30	3,000	1,008,100
11:30	67.90	-0.30	13,400	1,021,500
11:31	67.90	-0.30	6,400	1,027,900
13:10	67.90	-0.30	118,100	1,146,000
13:11	67.90	-0.30	9,100	1,155,100
13:12	67.90	-0.30	11,200	1,166,300
13:13	67.90	-0.30	13,100	1,179,400
13:14	67.90	-0.30	2,600	1,182,000
13:15	67.90	-0.30	5,500	1,187,500
13:16	67.90	-0.30	9,000	1,196,500
13:17	67.90	-0.30	4,300	1,200,800
13:18	68.10	-0.10	120,400	1,321,200
13:19	68.10	-0.10	49,300	1,370,500
13:20	68.10	-0.10	24,000	1,394,500
13:21	68.10	-0.10	40,100	1,434,600
13:22	68	-0.20	25,500	1,460,100
13:23	68	-0.20	11,100	1,471,200
13:24	68.10	-0.10	2,800	1,474,000
13:25	68	-0.20	6,900	1,480,900
13:26	68.10	-0.10	5,000	1,485,900
13:27	68.10	-0.10	127,100	1,613,000
13:28	68	-0.20	3,700	1,616,700
13:29	68	-0.20	2,100	1,618,800
13:30	68.10	-0.10	6,700	1,625,500
13:31	68	-0.20	29,800	1,655,300
13:32	68.10	-0.10	17,500	1,672,800
13:33	68.10	-0.10	2,100	1,674,900
13:34	68	-0.20	4,600	1,679,500
13:35	68	-0.20	1,500	1,681,000
13:36	68.10	-0.10	5,500	1,686,500
13:37	68	-0.20	2,700	1,689,200
13:38	68	-0.20	10,600	1,699,800
13:39	68.10	-0.10	4,400	1,704,200
13:40	68.20	0	99,400	1,803,600
13:41	68.10	-0.10	58,200	1,861,800
13:42	68.10	-0.10	28,500	1,890,300
13:43	68	-0.20	9,300	1,899,600
13:44	68	-0.20	7,100	1,906,700
13:45	68	-0.20	9,600	1,916,300
13:46	68	-0.20	12,900	1,929,200
13:47	68.10	-0.10	8,900	1,938,100
13:48	68	-0.20	159,100	2,097,200
13:49	68	-0.20	102,000	2,199,200
13:50	68	-0.20	38,500	2,237,700
13:51	67.90	-0.30	13,400	2,251,100
13:52	67.90	-0.30	8,200	2,259,300
13:53	67.90	-0.30	9,700	2,269,000
13:54	67.90	-0.30	11,200	2,280,200
13:55	68	-0.20	16,900	2,297,100
13:56	67.90	-0.30	20,100	2,317,200
13:57	67.90	-0.30	15,800	2,333,000
13:58	68	-0.20	13,900	2,346,900
13:59	67.90	-0.30	44,700	2,391,600
14:10	68	-0.20	457,900	2,849,500
14:11	67.90	-0.30	27,300	2,876,800
14:12	67.90	-0.30	12,500	2,889,300
14:13	67.90	-0.30	18,400	2,907,700
14:14	67.90	-0.30	32,800	2,940,500
14:15	67.90	-0.30	35,300	2,975,800
14:16	68	-0.20	32,100	3,007,900
14:17	67.90	-0.30	20,400	3,028,300
14:18	67.90	-0.30	57,300	3,085,600
14:19	67.90	-0.30	21,300	3,106,900
14:20	67.90	-0.30	32,700	3,139,600
14:21	67.90	-0.30	19,000	3,158,600
14:22	67.80	-0.40	26,600	3,185,200
14:23	67.90	-0.30	11,200	3,196,400
14:24	67.90	-0.30	26,100	3,222,500
14:25	67.90	-0.30	9,700	3,232,200
14:26	67.80	-0.40	6,800	3,239,000
14:27	67.90	-0.30	52,100	3,291,100
14:28	68	-0.20	41,400	3,332,500
14:29	67.90	-0.30	2,600	3,335,100
14:30	68.20	0	4,000	3,339,100
14:31	67.90	-0.30	2,400	3,341,500
14:46	67.80	-0.40	186,400	3,527,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH