Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	62.20	0	18,200	18,200
09:20	62.50	0.30	11,900	30,100
09:21	62.50	0.30	2,800	32,900
09:22	62.40	0.20	5,300	38,200
09:23	62.40	0.20	8,300	46,500
09:24	62.30	0.10	3,200	49,700
09:25	62.40	0.20	900	50,600
09:26	62.20	0	11,200	61,800
09:27	62.30	0.10	6,200	68,000
09:28	62.20	0	10,800	78,800
09:29	62.20	0	2,200	81,000
09:30	62.20	0	14,600	95,600
09:31	62.30	0.10	1,200	96,800
09:32	62.20	0	2,300	99,100
09:33	62.20	0	8,300	107,400
09:34	62.20	0	4,400	111,800
09:35	62.20	0	2,700	114,500
09:36	62.20	0	8,900	123,400
09:37	62.20	0	1,600	125,000
09:38	62.20	0	4,100	129,100
09:39	62.20	0	100	129,200
09:40	62.30	0.10	6,600	135,800
09:41	62.30	0.10	2,600	138,400
09:42	62.40	0.20	5,500	143,900
09:43	62.50	0.30	7,100	151,000
09:44	62.40	0.20	2,400	153,400
09:45	62.40	0.20	500	153,900
09:46	62.40	0.20	3,600	157,500
09:47	62.50	0.30	1,300	158,800
09:48	62.40	0.20	4,400	163,200
09:49	62.50	0.30	25,600	188,800
09:50	62.60	0.40	12,500	201,300
09:51	62.50	0.30	3,500	204,800
09:52	62.60	0.40	1,100	205,900
09:53	62.50	0.30	4,100	210,000
09:54	62.60	0.40	6,700	216,700
09:55	62.60	0.40	4,000	220,700
09:56	62.60	0.40	7,900	228,600
09:57	62.50	0.30	6,300	234,900
09:58	62.50	0.30	4,900	239,800
09:59	62.40	0.20	13,100	252,900
10:10	62.30	0.10	97,800	350,700
10:11	62.40	0.20	3,000	353,700
10:12	62.20	0	11,500	365,200
10:13	62.30	0.10	4,700	369,900
10:14	62.30	0.10	5,600	375,500
10:15	62.30	0.10	4,300	379,800
10:16	62.30	0.10	8,500	388,300
10:17	62.30	0.10	2,300	390,600
10:18	62.40	0.20	1,200	391,800
10:19	62.30	0.10	6,100	397,900
10:20	62.30	0.10	2,500	400,400
10:21	62.40	0.20	2,500	402,900
10:22	62.40	0.20	7,700	410,600
10:23	62.50	0.30	25,200	435,800
10:24	62.50	0.30	200	436,000
10:25	62.40	0.20	5,700	441,700
10:26	62.30	0.10	2,600	444,300
10:27	62.40	0.20	3,000	447,300
10:28	62.40	0.20	3,400	450,700
10:29	62.50	0.30	16,400	467,100
10:30	62.50	0.30	2,000	469,100
10:31	62.50	0.30	2,200	471,300
10:32	62.40	0.20	6,300	477,600
10:33	62.30	0.10	10,000	487,600
10:34	62.30	0.10	5,700	493,300
10:35	62.30	0.10	16,200	509,500
10:36	62.30	0.10	900	510,400
10:37	62.30	0.10	1,300	511,700
10:38	62.30	0.10	6,800	518,500
10:39	62.30	0.10	9,200	527,700
10:40	62.30	0.10	1,900	529,600
10:41	62.30	0.10	5,600	535,200
10:42	62.30	0.10	800	536,000
10:43	62.30	0.10	800	536,800
10:44	62.30	0.10	7,000	543,800
10:45	62.40	0.20	1,800	545,600
10:46	62.30	0.10	100	545,700
10:47	62.30	0.10	12,300	558,000
10:48	62.30	0.10	400	558,400
10:49	62.30	0.10	8,700	567,100
10:50	62.30	0.10	2,600	569,700
10:51	62.20	0	2,800	572,500
10:52	62.30	0.10	1,500	574,000
10:53	62.20	0	1,200	575,200
10:54	62.30	0.10	1,200	576,400
10:55	62.30	0.10	1,500	577,900
10:56	62.30	0.10	3,000	580,900
10:57	62.20	0	1,600	582,500
10:58	62.30	0.10	4,500	587,000
10:59	62.20	0	2,100	589,100
11:10	62.30	0.10	33,400	622,500
11:11	62.20	0	1,300	623,800
11:12	62.20	0	8,500	632,300
11:13	62.20	0	5,900	638,200
11:14	62.20	0	4,100	642,300
11:15	62.30	0.10	1,500	643,800
11:16	62.30	0.10	4,100	647,900
11:17	62.30	0.10	3,700	651,600
11:18	62.20	0	12,200	663,800
11:19	62.20	0	4,600	668,400
11:20	62.20	0	6,600	675,000
11:21	62.20	0	2,800	677,800
11:22	62.20	0	1,400	679,200
11:23	62.20	0	1,200	680,400
11:24	62.20	0	1,300	681,700
11:25	62.20	0	2,200	683,900
11:26	62	-0.20	12,200	696,100
11:27	62.20	0	6,600	702,700
11:28	62.20	0	1,000	703,700
11:29	62.20	0	3,000	706,700
11:30	62.10	-0.10	3,100	709,800
11:31	62.20	0	1,200	711,000
11:32	62.20	0	800	711,800
11:33	62.10	-0.10	800	712,600
13:10	62	-0.20	95,300	807,900
13:11	62	-0.20	4,500	812,400
13:12	62	-0.20	11,800	824,200
13:13	61.90	-0.30	1,200	825,400
13:14	62	-0.20	12,900	838,300
13:15	62.10	-0.10	11,300	849,600
13:16	62.10	-0.10	2,600	852,200
13:17	62	-0.20	1,400	853,600
13:18	62	-0.20	44,600	898,200
13:19	62	-0.20	19,600	917,800
13:20	62	-0.20	13,000	930,800
13:21	62	-0.20	2,400	933,200
13:22	62	-0.20	3,300	936,500
13:23	62	-0.20	4,100	940,600
13:24	62	-0.20	4,000	944,600
13:25	62	-0.20	11,700	956,300
13:26	62.10	-0.10	13,900	970,200
13:27	62.10	-0.10	3,000	973,200
13:28	62	-0.20	9,400	982,600
13:29	62	-0.20	4,600	987,200
13:30	62.10	-0.10	2,700	989,900
13:31	62	-0.20	4,700	994,600
13:32	62.10	-0.10	7,400	1,002,000
13:33	62.20	0	1,500	1,003,500
13:34	62.10	-0.10	1,900	1,005,400
13:35	62.20	0	3,100	1,008,500
13:36	62.20	0	2,000	1,010,500
13:37	62.20	0	46,200	1,056,700
13:38	62.20	0	12,800	1,069,500
13:39	62.10	-0.10	20,200	1,089,700
13:40	62.10	-0.10	21,500	1,111,200
13:41	62.10	-0.10	12,900	1,124,100
13:42	62.10	-0.10	3,300	1,127,400
13:43	62.10	-0.10	4,200	1,131,600
13:44	62.10	-0.10	8,700	1,140,300
13:45	62.20	0	8,900	1,149,200
13:46	62.20	0	8,100	1,157,300
13:47	62.20	0	7,700	1,165,000
13:48	62.10	-0.10	12,800	1,177,800
13:49	62	-0.20	32,500	1,210,300
13:50	62	-0.20	15,300	1,225,600
13:51	62	-0.20	12,100	1,237,700
13:52	62	-0.20	3,100	1,240,800
13:53	62	-0.20	2,600	1,243,400
13:54	62	-0.20	34,600	1,278,000
13:55	62.10	-0.10	3,300	1,281,300
13:56	62.10	-0.10	8,100	1,289,400
13:57	62.10	-0.10	15,700	1,305,100
13:58	62	-0.20	16,000	1,321,100
13:59	61.90	-0.30	5,100	1,326,200
14:10	62	-0.20	110,500	1,436,700
14:11	62	-0.20	7,000	1,443,700
14:12	62	-0.20	13,300	1,457,000
14:13	62	-0.20	20,400	1,477,400
14:14	62.10	-0.10	14,400	1,491,800
14:15	62.10	-0.10	7,300	1,499,100
14:16	62.10	-0.10	2,500	1,501,600
14:17	62	-0.20	13,100	1,514,700
14:18	62	-0.20	3,600	1,518,300
14:19	62	-0.20	11,900	1,530,200
14:20	62.10	-0.10	59,500	1,589,700
14:21	62	-0.20	51,200	1,640,900
14:22	62.10	-0.10	3,800	1,644,700
14:23	62	-0.20	22,600	1,667,300
14:24	62	-0.20	6,300	1,673,600
14:25	61.90	-0.30	2,300	1,675,900
14:26	62	-0.20	8,600	1,684,500
14:27	61.90	-0.30	11,100	1,695,600
14:28	62	-0.20	3,800	1,699,400
14:29	62	-0.20	14,500	1,713,900
14:30	61.90	-0.30	2,500	1,716,400
14:31	62.10	-0.10	26,000	1,742,400
14:32	62	-0.20	4,500	1,746,900
14:33	61.90	-0.30	3,300	1,750,200
14:49	62.10	-0.10	93,900	1,844,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH