CTCP Sữa Việt Nam (vnm)

56
-0.20
(-0.36%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
56.20
56.20
57
56
2,795,600
17.3K
4.5K
12.7x
3.3x
17% # 26%
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi

Bảng giá giao dịch

MUA BÁN
56.00 344,400 56.10 100,700
55.90 70,400 56.20 34,800
55.80 110,900 56.30 53,000
Nước ngoài Mua Nước ngoài Bán
137,000 239,567

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 56.00 (-0.20) 35.9%
MSN 62.00 (-0.50) 26.9%
SAB 49.70 (-0.80) 18.5%
KDC 55.60 (0.10) 5.3%
SBT 17.50 (0.00) 4.1%
DBC 27.30 (-1.20) 2.8%
BHN 36.10 (0.00) 2.7%
VCF 285.50 (-1.20) 2.3%
PAN 23.40 (-0.35) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 56.20 0 104,400 104,400
09:17 56.10 -0.10 25,300 129,700
09:18 56.10 -0.10 24,500 154,200
09:19 56.10 -0.10 6,400 160,600
09:20 56 -0.20 27,800 188,400
09:21 56.10 -0.10 14,000 202,400
09:22 56.10 -0.10 11,700 214,100
09:23 56.20 0 46,500 260,600
09:24 56.20 0 7,400 268,000
09:25 56.20 0 23,300 291,300
09:26 56.30 0.10 13,600 304,900
09:27 56.50 0.30 79,100 384,000
09:28 56.60 0.40 24,200 408,200
09:29 56.40 0.20 10,600 418,800
09:30 56.30 0.10 41,700 460,500
09:31 56.30 0.10 7,500 468,000
09:32 56.30 0.10 12,300 480,300
09:33 56.50 0.30 28,000 508,300
09:34 56.50 0.30 2,900 511,200
09:35 56.50 0.30 8,100 519,300
09:36 56.70 0.50 24,900 544,200
09:37 56.70 0.50 22,800 567,000
09:38 56.70 0.50 1,400 568,400
09:39 56.70 0.50 4,000 572,400
09:40 56.80 0.60 208,400 780,800
09:41 57 0.80 21,700 802,500
09:42 56.90 0.70 31,600 834,100
09:43 56.70 0.50 24,600 858,700
09:44 56.70 0.50 16,100 874,800
09:45 56.60 0.40 6,200 881,000
09:46 56.70 0.50 1,300 882,300
09:47 56.70 0.50 800 883,100
09:48 56.60 0.40 4,800 887,900
09:49 56.60 0.40 23,400 911,300
09:50 56.60 0.40 2,900 914,200
09:51 56.60 0.40 200 914,400
09:52 56.70 0.50 12,300 926,700
09:53 56.70 0.50 4,400 931,100
09:54 56.50 0.30 22,000 953,100
09:55 56.50 0.30 19,800 972,900
09:56 56.50 0.30 18,700 991,600
09:57 56.40 0.20 16,700 1,008,300
09:58 56.30 0.10 12,100 1,020,400
09:59 56.40 0.20 8,300 1,028,700
10:10 56.40 0.20 40,900 1,069,600
10:11 56.40 0.20 19,700 1,089,300
10:12 56.50 0.30 100 1,089,400
10:13 56.40 0.20 9,200 1,098,600
10:14 56.50 0.30 3,100 1,101,700
10:15 56.50 0.30 15,200 1,116,900
10:16 56.60 0.40 2,200 1,119,100
10:17 56.50 0.30 15,700 1,134,800
10:18 56.60 0.40 4,700 1,139,500
10:19 56.50 0.30 5,500 1,145,000
10:20 56.50 0.30 1,100 1,146,100
10:21 56.50 0.30 8,700 1,154,800
10:22 56.50 0.30 4,600 1,159,400
10:23 56.60 0.40 700 1,160,100
10:24 56.40 0.20 4,300 1,164,400
10:25 56.50 0.30 800 1,165,200
10:26 56.40 0.20 3,400 1,168,600
10:27 56.60 0.40 1,800 1,170,400
10:28 56.50 0.30 1,500 1,171,900
10:29 56.50 0.30 1,200 1,173,100
10:30 56.50 0.30 100 1,173,200
10:31 56.50 0.30 300 1,173,500
10:32 56.50 0.30 26,300 1,199,800
10:33 56.50 0.30 2,000 1,201,800
10:34 56.50 0.30 1,300 1,203,100
10:35 56.40 0.20 1,000 1,204,100
10:36 56.50 0.30 100 1,204,200
10:37 56.50 0.30 100 1,204,300
10:38 56.50 0.30 100 1,204,400
10:39 56.50 0.30 700 1,205,100
10:40 56.50 0.30 2,600 1,207,700
10:41 56.50 0.30 2,000 1,209,700
10:42 56.50 0.30 3,100 1,212,800
10:43 56.50 0.30 100 1,212,900
10:44 56.40 0.20 12,700 1,225,600
10:45 56.50 0.30 700 1,226,300
10:46 56.40 0.20 1,500 1,227,800
10:47 56.50 0.30 300 1,228,100
10:48 56.30 0.10 5,900 1,234,000
10:50 56.40 0.20 200 1,234,200
10:51 56.50 0.30 100 1,234,300
10:52 56.40 0.20 6,800 1,241,100
10:53 56.40 0.20 4,100 1,245,200
10:54 56.30 0.10 17,900 1,263,100
10:55 56.40 0.20 500 1,263,600
10:56 56.30 0.10 34,800 1,298,400
10:57 56.20 0 106,300 1,404,700
10:58 56.30 0.10 11,900 1,416,600
10:59 56.20 0 4,700 1,421,300
11:10 56.30 0.10 74,500 1,495,800
11:11 56.30 0.10 5,900 1,501,700
11:12 56.30 0.10 3,800 1,505,500
11:13 56.30 0.10 16,200 1,521,700
11:14 56.40 0.20 1,400 1,523,100
11:15 56.40 0.20 200 1,523,300
11:16 56.40 0.20 100 1,523,400
11:17 56.40 0.20 100 1,523,500
11:18 56.40 0.20 1,500 1,525,000
11:19 56.30 0.10 500 1,525,500
11:20 56.30 0.10 7,400 1,532,900
11:21 56.30 0.10 800 1,533,700
11:22 56.30 0.10 5,600 1,539,300
11:23 56.30 0.10 600 1,539,900
11:24 56.30 0.10 2,200 1,542,100
11:25 56.30 0.10 5,200 1,547,300
11:26 56.30 0.10 2,800 1,550,100
11:27 56.40 0.20 200 1,550,300
11:28 56.40 0.20 400 1,550,700
11:29 56.40 0.20 300 1,551,000
11:30 56.30 0.10 2,100 1,553,100
11:31 56.30 0.10 1,000 1,554,100
13:10 56.30 0.10 57,600 1,611,700
13:11 56.40 0.20 2,200 1,613,900
13:12 56.40 0.20 500 1,614,400
13:13 56.40 0.20 5,200 1,619,600
13:14 56.30 0.10 19,100 1,638,700
13:15 56.40 0.20 800 1,639,500
13:16 56.40 0.20 600 1,640,100
13:17 56.30 0.10 1,200 1,641,300
13:18 56.40 0.20 900 1,642,200
13:19 56.40 0.20 700 1,642,900
13:20 56.40 0.20 2,100 1,645,000
13:21 56.30 0.10 3,700 1,648,700
13:22 56.40 0.20 7,100 1,655,800
13:23 56.40 0.20 1,100 1,656,900
13:24 56.40 0.20 8,800 1,665,700
13:25 56.30 0.10 3,200 1,668,900
13:26 56.40 0.20 300 1,669,200
13:27 56.40 0.20 500 1,669,700
13:28 56.30 0.10 700 1,670,400
13:29 56.40 0.20 400 1,670,800
13:30 56.40 0.20 200 1,671,000
13:31 56.40 0.20 300 1,671,300
13:32 56.40 0.20 32,000 1,703,300
13:33 56.40 0.20 16,000 1,719,300
13:34 56.40 0.20 8,200 1,727,500
13:35 56.40 0.20 1,200 1,728,700
13:36 56.50 0.30 30,000 1,758,700
13:37 56.40 0.20 300 1,759,000
13:38 56.50 0.30 400 1,759,400
13:39 56.40 0.20 4,900 1,764,300
13:40 56.40 0.20 14,700 1,779,000
13:41 56.40 0.20 1,700 1,780,700
13:42 56.40 0.20 700 1,781,400
13:43 56.40 0.20 400 1,781,800
13:44 56.30 0.10 11,400 1,793,200
13:45 56.40 0.20 800 1,794,000
13:46 56.20 0 31,300 1,825,300
13:47 56.20 0 7,900 1,833,200
13:48 56.30 0.10 4,300 1,837,500
13:49 56.30 0.10 500 1,838,000
13:50 56.30 0.10 3,700 1,841,700
13:51 56.30 0.10 1,300 1,843,000
13:52 56.30 0.10 400 1,843,400
13:53 56.30 0.10 500 1,843,900
13:54 56.30 0.10 3,000 1,846,900
13:55 56.30 0.10 300 1,847,200
13:56 56.30 0.10 400 1,847,600
13:57 56.30 0.10 400 1,848,000
13:58 56.20 0 155,700 2,003,700
13:59 56.20 0 3,000 2,006,700
14:10 56.20 0 279,400 2,286,100
14:11 56.20 0 3,400 2,289,500
14:12 56.20 0 9,500 2,299,000
14:13 56.20 0 1,100 2,300,100
14:14 56.20 0 36,100 2,336,200
14:15 56.30 0.10 5,600 2,341,800
14:16 56.20 0 8,100 2,349,900
14:17 56.20 0 45,000 2,394,900
14:18 56.10 -0.10 36,800 2,431,700
14:19 56.20 0 20,700 2,452,400
14:20 56.30 0.10 28,200 2,480,600
14:21 56.30 0.10 30,500 2,511,100
14:22 56.20 0 5,300 2,516,400
14:23 56.30 0.10 4,400 2,520,800
14:24 56.20 0 6,800 2,527,600
14:25 56.30 0.10 12,900 2,540,500
14:26 56.10 -0.10 1,700 2,542,200
14:27 56.20 0 2,300 2,544,500
14:28 56.20 0 900 2,545,400
14:29 56.20 0 13,900 2,559,300
14:30 56.20 0 4,300 2,563,600
14:31 56.10 -0.10 1,200 2,564,800
14:46 56 -0.20 230,800 2,795,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |