Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	56.20	0	104,400	104,400
09:17	56.10	-0.10	25,300	129,700
09:18	56.10	-0.10	24,500	154,200
09:19	56.10	-0.10	6,400	160,600
09:20	56	-0.20	27,800	188,400
09:21	56.10	-0.10	14,000	202,400
09:22	56.10	-0.10	11,700	214,100
09:23	56.20	0	46,500	260,600
09:24	56.20	0	7,400	268,000
09:25	56.20	0	23,300	291,300
09:26	56.30	0.10	13,600	304,900
09:27	56.50	0.30	79,100	384,000
09:28	56.60	0.40	24,200	408,200
09:29	56.40	0.20	10,600	418,800
09:30	56.30	0.10	41,700	460,500
09:31	56.30	0.10	7,500	468,000
09:32	56.30	0.10	12,300	480,300
09:33	56.50	0.30	28,000	508,300
09:34	56.50	0.30	2,900	511,200
09:35	56.50	0.30	8,100	519,300
09:36	56.70	0.50	24,900	544,200
09:37	56.70	0.50	22,800	567,000
09:38	56.70	0.50	1,400	568,400
09:39	56.70	0.50	4,000	572,400
09:40	56.80	0.60	208,400	780,800
09:41	57	0.80	21,700	802,500
09:42	56.90	0.70	31,600	834,100
09:43	56.70	0.50	24,600	858,700
09:44	56.70	0.50	16,100	874,800
09:45	56.60	0.40	6,200	881,000
09:46	56.70	0.50	1,300	882,300
09:47	56.70	0.50	800	883,100
09:48	56.60	0.40	4,800	887,900
09:49	56.60	0.40	23,400	911,300
09:50	56.60	0.40	2,900	914,200
09:51	56.60	0.40	200	914,400
09:52	56.70	0.50	12,300	926,700
09:53	56.70	0.50	4,400	931,100
09:54	56.50	0.30	22,000	953,100
09:55	56.50	0.30	19,800	972,900
09:56	56.50	0.30	18,700	991,600
09:57	56.40	0.20	16,700	1,008,300
09:58	56.30	0.10	12,100	1,020,400
09:59	56.40	0.20	8,300	1,028,700
10:10	56.40	0.20	40,900	1,069,600
10:11	56.40	0.20	19,700	1,089,300
10:12	56.50	0.30	100	1,089,400
10:13	56.40	0.20	9,200	1,098,600
10:14	56.50	0.30	3,100	1,101,700
10:15	56.50	0.30	15,200	1,116,900
10:16	56.60	0.40	2,200	1,119,100
10:17	56.50	0.30	15,700	1,134,800
10:18	56.60	0.40	4,700	1,139,500
10:19	56.50	0.30	5,500	1,145,000
10:20	56.50	0.30	1,100	1,146,100
10:21	56.50	0.30	8,700	1,154,800
10:22	56.50	0.30	4,600	1,159,400
10:23	56.60	0.40	700	1,160,100
10:24	56.40	0.20	4,300	1,164,400
10:25	56.50	0.30	800	1,165,200
10:26	56.40	0.20	3,400	1,168,600
10:27	56.60	0.40	1,800	1,170,400
10:28	56.50	0.30	1,500	1,171,900
10:29	56.50	0.30	1,200	1,173,100
10:30	56.50	0.30	100	1,173,200
10:31	56.50	0.30	300	1,173,500
10:32	56.50	0.30	26,300	1,199,800
10:33	56.50	0.30	2,000	1,201,800
10:34	56.50	0.30	1,300	1,203,100
10:35	56.40	0.20	1,000	1,204,100
10:36	56.50	0.30	100	1,204,200
10:37	56.50	0.30	100	1,204,300
10:38	56.50	0.30	100	1,204,400
10:39	56.50	0.30	700	1,205,100
10:40	56.50	0.30	2,600	1,207,700
10:41	56.50	0.30	2,000	1,209,700
10:42	56.50	0.30	3,100	1,212,800
10:43	56.50	0.30	100	1,212,900
10:44	56.40	0.20	12,700	1,225,600
10:45	56.50	0.30	700	1,226,300
10:46	56.40	0.20	1,500	1,227,800
10:47	56.50	0.30	300	1,228,100
10:48	56.30	0.10	5,900	1,234,000
10:50	56.40	0.20	200	1,234,200
10:51	56.50	0.30	100	1,234,300
10:52	56.40	0.20	6,800	1,241,100
10:53	56.40	0.20	4,100	1,245,200
10:54	56.30	0.10	17,900	1,263,100
10:55	56.40	0.20	500	1,263,600
10:56	56.30	0.10	34,800	1,298,400
10:57	56.20	0	106,300	1,404,700
10:58	56.30	0.10	11,900	1,416,600
10:59	56.20	0	4,700	1,421,300
11:10	56.30	0.10	74,500	1,495,800
11:11	56.30	0.10	5,900	1,501,700
11:12	56.30	0.10	3,800	1,505,500
11:13	56.30	0.10	16,200	1,521,700
11:14	56.40	0.20	1,400	1,523,100
11:15	56.40	0.20	200	1,523,300
11:16	56.40	0.20	100	1,523,400
11:17	56.40	0.20	100	1,523,500
11:18	56.40	0.20	1,500	1,525,000
11:19	56.30	0.10	500	1,525,500
11:20	56.30	0.10	7,400	1,532,900
11:21	56.30	0.10	800	1,533,700
11:22	56.30	0.10	5,600	1,539,300
11:23	56.30	0.10	600	1,539,900
11:24	56.30	0.10	2,200	1,542,100
11:25	56.30	0.10	5,200	1,547,300
11:26	56.30	0.10	2,800	1,550,100
11:27	56.40	0.20	200	1,550,300
11:28	56.40	0.20	400	1,550,700
11:29	56.40	0.20	300	1,551,000
11:30	56.30	0.10	2,100	1,553,100
11:31	56.30	0.10	1,000	1,554,100
13:10	56.30	0.10	57,600	1,611,700
13:11	56.40	0.20	2,200	1,613,900
13:12	56.40	0.20	500	1,614,400
13:13	56.40	0.20	5,200	1,619,600
13:14	56.30	0.10	19,100	1,638,700
13:15	56.40	0.20	800	1,639,500
13:16	56.40	0.20	600	1,640,100
13:17	56.30	0.10	1,200	1,641,300
13:18	56.40	0.20	900	1,642,200
13:19	56.40	0.20	700	1,642,900
13:20	56.40	0.20	2,100	1,645,000
13:21	56.30	0.10	3,700	1,648,700
13:22	56.40	0.20	7,100	1,655,800
13:23	56.40	0.20	1,100	1,656,900
13:24	56.40	0.20	8,800	1,665,700
13:25	56.30	0.10	3,200	1,668,900
13:26	56.40	0.20	300	1,669,200
13:27	56.40	0.20	500	1,669,700
13:28	56.30	0.10	700	1,670,400
13:29	56.40	0.20	400	1,670,800
13:30	56.40	0.20	200	1,671,000
13:31	56.40	0.20	300	1,671,300
13:32	56.40	0.20	32,000	1,703,300
13:33	56.40	0.20	16,000	1,719,300
13:34	56.40	0.20	8,200	1,727,500
13:35	56.40	0.20	1,200	1,728,700
13:36	56.50	0.30	30,000	1,758,700
13:37	56.40	0.20	300	1,759,000
13:38	56.50	0.30	400	1,759,400
13:39	56.40	0.20	4,900	1,764,300
13:40	56.40	0.20	14,700	1,779,000
13:41	56.40	0.20	1,700	1,780,700
13:42	56.40	0.20	700	1,781,400
13:43	56.40	0.20	400	1,781,800
13:44	56.30	0.10	11,400	1,793,200
13:45	56.40	0.20	800	1,794,000
13:46	56.20	0	31,300	1,825,300
13:47	56.20	0	7,900	1,833,200
13:48	56.30	0.10	4,300	1,837,500
13:49	56.30	0.10	500	1,838,000
13:50	56.30	0.10	3,700	1,841,700
13:51	56.30	0.10	1,300	1,843,000
13:52	56.30	0.10	400	1,843,400
13:53	56.30	0.10	500	1,843,900
13:54	56.30	0.10	3,000	1,846,900
13:55	56.30	0.10	300	1,847,200
13:56	56.30	0.10	400	1,847,600
13:57	56.30	0.10	400	1,848,000
13:58	56.20	0	155,700	2,003,700
13:59	56.20	0	3,000	2,006,700
14:10	56.20	0	279,400	2,286,100
14:11	56.20	0	3,400	2,289,500
14:12	56.20	0	9,500	2,299,000
14:13	56.20	0	1,100	2,300,100
14:14	56.20	0	36,100	2,336,200
14:15	56.30	0.10	5,600	2,341,800
14:16	56.20	0	8,100	2,349,900
14:17	56.20	0	45,000	2,394,900
14:18	56.10	-0.10	36,800	2,431,700
14:19	56.20	0	20,700	2,452,400
14:20	56.30	0.10	28,200	2,480,600
14:21	56.30	0.10	30,500	2,511,100
14:22	56.20	0	5,300	2,516,400
14:23	56.30	0.10	4,400	2,520,800
14:24	56.20	0	6,800	2,527,600
14:25	56.30	0.10	12,900	2,540,500
14:26	56.10	-0.10	1,700	2,542,200
14:27	56.20	0	2,300	2,544,500
14:28	56.20	0	900	2,545,400
14:29	56.20	0	13,900	2,559,300
14:30	56.20	0	4,300	2,563,600
14:31	56.10	-0.10	1,200	2,564,800
14:46	56	-0.20	230,800	2,795,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH