CTCP Sữa Việt Nam (vnm)

60.20
0.10
(0.17%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
60.10
60.10
61.10
60
5,826,800
17.3K
4.5K
12.7x
3.3x
17% # 26%
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi

Bảng giá giao dịch

MUA BÁN
60.20 86,800 60.30 60,400
60.10 293,800 60.40 152,800
60.00 299,700 60.50 106,500
Nước ngoài Mua Nước ngoài Bán
484,632 770,100

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.20 (0.10) 35.9%
MSN 79.10 (2.90) 26.9%
SAB 48.20 (-0.20) 18.5%
KDC 56.00 (-0.20) 5.3%
SBT 21.70 (1.35) 4.1%
DBC 33.70 (-0.30) 2.8%
BHN 36.10 (0.10) 2.7%
VCF 297.40 (-0.10) 2.3%
PAN 30.40 (0.30) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 60.20 0.10 27,200 27,200
09:17 60.40 0.30 4,600 31,800
09:18 60.50 0.40 15,700 47,500
09:19 60.40 0.30 17,200 64,700
09:20 60.50 0.40 10,400 75,100
09:21 60.40 0.30 3,900 79,000
09:22 60.30 0.20 12,300 91,300
09:23 60.20 0.10 9,100 100,400
09:24 60.20 0.10 20,700 121,100
09:25 60.20 0.10 13,000 134,100
09:26 60.20 0.10 9,400 143,500
09:27 60.20 0.10 3,500 147,000
09:28 60.20 0.10 3,900 150,900
09:29 60.20 0.10 32,600 183,500
09:30 60.10 0 15,500 199,000
09:31 60.10 0 19,700 218,700
09:32 60.20 0.10 68,100 286,800
09:33 60.10 0 40,500 327,300
09:34 60.10 0 23,400 350,700
09:35 60.10 0 1,500 352,200
09:36 60.10 0 1,500 353,700
09:37 60.10 0 13,800 367,500
09:38 60.10 0 38,800 406,300
09:39 60 -0.10 14,200 420,500
09:40 60 -0.10 14,900 435,400
09:41 60.10 0 17,000 452,400
09:42 60.10 0 26,000 478,400
09:43 60.10 0 23,100 501,500
09:44 60.30 0.20 28,200 529,700
09:45 60.50 0.40 32,100 561,800
09:46 60.80 0.70 220,200 782,000
09:47 61 0.90 298,300 1,080,300
09:48 61 0.90 415,400 1,495,700
09:49 60.90 0.80 263,000 1,758,700
09:50 60.80 0.70 30,500 1,789,200
09:51 60.80 0.70 108,900 1,898,100
09:52 60.70 0.60 81,000 1,979,100
09:53 60.80 0.70 57,900 2,037,000
09:54 60.70 0.60 13,000 2,050,000
09:55 60.70 0.60 6,600 2,056,600
09:56 60.70 0.60 9,900 2,066,500
09:57 60.80 0.70 5,500 2,072,000
09:58 60.70 0.60 3,600 2,075,600
09:59 60.60 0.50 52,700 2,128,300
10:10 60.60 0.50 142,800 2,271,100
10:11 60.60 0.50 8,700 2,279,800
10:12 60.60 0.50 8,000 2,287,800
10:13 60.60 0.50 13,700 2,301,500
10:14 60.60 0.50 3,600 2,305,100
10:15 60.60 0.50 41,500 2,346,600
10:16 60.60 0.50 8,000 2,354,600
10:17 60.50 0.40 5,600 2,360,200
10:18 60.50 0.40 2,400 2,362,600
10:19 60.50 0.40 3,400 2,366,000
10:20 60.60 0.50 4,800 2,370,800
10:21 60.60 0.50 600 2,371,400
10:22 60.60 0.50 1,400 2,372,800
10:23 60.60 0.50 100 2,372,900
10:24 60.60 0.50 4,000 2,376,900
10:25 60.60 0.50 600 2,377,500
10:26 60.50 0.40 600 2,378,100
10:27 60.50 0.40 12,100 2,390,200
10:28 60.60 0.50 26,500 2,416,700
10:29 60.50 0.40 6,600 2,423,300
10:30 60.50 0.40 41,600 2,464,900
10:31 60.50 0.40 400 2,465,300
10:32 60.50 0.40 21,200 2,486,500
10:33 60.50 0.40 1,900 2,488,400
10:34 60.50 0.40 2,900 2,491,300
10:35 60.40 0.30 5,700 2,497,000
10:36 60.50 0.40 10,900 2,507,900
10:37 60.40 0.30 2,600 2,510,500
10:38 60.40 0.30 6,200 2,516,700
10:39 60.50 0.40 24,300 2,541,000
10:40 60.40 0.30 1,400 2,542,400
10:41 60.50 0.40 46,500 2,588,900
10:42 60.50 0.40 13,800 2,602,700
10:43 60.50 0.40 12,000 2,614,700
10:44 60.50 0.40 8,500 2,623,200
10:45 60.40 0.30 24,800 2,648,000
10:46 60.40 0.30 2,500 2,650,500
10:47 60.40 0.30 30,700 2,681,200
10:48 60.40 0.30 7,900 2,689,100
10:50 60.40 0.30 700 2,689,800
10:51 60.50 0.40 1,200 2,691,000
10:52 60.50 0.40 6,200 2,697,200
10:53 60.40 0.30 5,800 2,703,000
10:54 60.50 0.40 3,100 2,706,100
10:55 60.40 0.30 800 2,706,900
10:56 60.50 0.40 3,300 2,710,200
10:57 60.30 0.20 54,000 2,764,200
10:58 60.30 0.20 4,000 2,768,200
10:59 60.30 0.20 4,000 2,772,200
11:10 60.20 0.10 280,100 3,052,300
11:11 60.20 0.10 11,500 3,063,800
11:12 60.20 0.10 14,600 3,078,400
11:13 60.20 0.10 4,700 3,083,100
11:14 60.20 0.10 11,100 3,094,200
11:15 60.20 0.10 25,200 3,119,400
11:16 60.20 0.10 11,600 3,131,000
11:17 60.10 0 4,000 3,135,000
11:18 60.10 0 12,900 3,147,900
11:19 60.10 0 21,900 3,169,800
11:20 60.10 0 143,100 3,312,900
11:21 60.10 0 60,300 3,373,200
11:22 60.10 0 3,200 3,376,400
11:23 60.10 0 11,800 3,388,200
11:24 60.10 0 26,600 3,414,800
11:25 60.10 0 4,000 3,418,800
11:26 60.20 0.10 8,300 3,427,100
11:27 60.20 0.10 6,300 3,433,400
11:28 60.10 0 27,300 3,460,700
11:29 60.10 0 9,400 3,470,100
11:30 60.20 0.10 8,800 3,478,900
13:10 60.20 0.10 256,600 3,735,500
13:11 60.20 0.10 4,500 3,740,000
13:12 60.20 0.10 2,400 3,742,400
13:13 60.30 0.20 13,500 3,755,900
13:14 60.30 0.20 2,400 3,758,300
13:15 60.30 0.20 47,100 3,805,400
13:16 60.30 0.20 1,200 3,806,600
13:17 60.30 0.20 67,500 3,874,100
13:18 60.20 0.10 2,100 3,876,200
13:19 60.20 0.10 31,500 3,907,700
13:20 60.20 0.10 9,600 3,917,300
13:21 60.20 0.10 14,500 3,931,800
13:22 60.10 0 3,600 3,935,400
13:23 60.10 0 9,900 3,945,300
13:24 60.10 0 113,100 4,058,400
13:25 60.10 0 1,600 4,060,000
13:26 60.10 0 150,500 4,210,500
13:27 60.10 0 31,600 4,242,100
13:28 60.10 0 24,100 4,266,200
13:29 60.20 0.10 10,500 4,276,700
13:30 60.30 0.20 18,400 4,295,100
13:31 60.30 0.20 2,600 4,297,700
13:32 60.30 0.20 8,500 4,306,200
13:33 60.20 0.10 2,800 4,309,000
13:34 60.20 0.10 8,700 4,317,700
13:35 60.20 0.10 2,900 4,320,600
13:36 60.20 0.10 6,100 4,326,700
13:37 60.10 0 3,300 4,330,000
13:38 60.20 0.10 13,200 4,343,200
13:39 60.10 0 4,400 4,347,600
13:40 60.20 0.10 9,000 4,356,600
13:41 60 -0.10 86,700 4,443,300
13:42 60 -0.10 4,800 4,448,100
13:43 60.10 0 27,000 4,475,100
13:44 60.10 0 2,500 4,477,600
13:45 60.10 0 49,400 4,527,000
13:46 60.10 0 5,000 4,532,000
13:47 60.10 0 8,600 4,540,600
13:48 60.10 0 26,400 4,567,000
13:49 60.20 0.10 44,100 4,611,100
13:50 60.20 0.10 17,300 4,628,400
13:51 60.10 0 61,300 4,689,700
13:52 60.20 0.10 36,900 4,726,600
13:53 60.20 0.10 20,700 4,747,300
13:54 60.20 0.10 18,300 4,765,600
13:55 60.20 0.10 9,700 4,775,300
13:56 60.20 0.10 3,400 4,778,700
13:57 60.20 0.10 18,800 4,797,500
13:58 60.20 0.10 6,800 4,804,300
13:59 60.20 0.10 10,200 4,814,500
14:10 60.10 0 421,600 5,236,100
14:11 60.10 0 17,500 5,253,600
14:12 60.20 0.10 11,200 5,264,800
14:13 60.20 0.10 28,000 5,292,800
14:14 60.10 0 9,100 5,301,900
14:15 60.20 0.10 2,000 5,303,900
14:16 60.20 0.10 500 5,304,400
14:17 60.20 0.10 3,800 5,308,200
14:18 60.10 0 34,700 5,342,900
14:19 60.20 0.10 13,900 5,356,800
14:20 60.20 0.10 900 5,357,700
14:21 60.20 0.10 600 5,358,300
14:22 60.20 0.10 5,200 5,363,500
14:23 60.20 0.10 20,400 5,383,900
14:24 60.20 0.10 16,900 5,400,800
14:25 60.20 0.10 17,900 5,418,700
14:26 60.20 0.10 26,900 5,445,600
14:27 60.10 0 3,500 5,449,100
14:28 60.10 0 19,700 5,468,800
14:29 60.20 0.10 63,400 5,532,200
14:30 60.20 0.10 17,000 5,549,200
14:31 60 -0.10 6,100 5,555,300
14:46 60.20 0.10 271,500 5,826,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |