CTCP Sữa Việt Nam (vnm)

56.30
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
56.40
56.50
56.80
56.20
1,956,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.5x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
117,664 Bi
2,090 Mi
3,653,544
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
16%

Bảng giá giao dịch

MUA BÁN
56.30 153,800 56.40 8,500
56.20 114,900 56.50 12,400
56.10 51,800 56.60 27,800
Nước ngoài Mua Nước ngoài Bán
87,300 225,540
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 56.30 (-0.10) 36.0%
MSN 59.90 (0.30) 26.2%
SAB 49.20 (0.60) 19.0%
KDC 56.90 (0.00) 5.5%
SBT 16.95 (0.00) 4.2%
DBC 27.95 (-0.20) 2.9%
BHN 36.00 (0.00) 2.5%
VCF 271.10 (-6.90) 2.3%
PAN 22.75 (0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 56.60 0.20 27,500 27,500
09:17 56.60 0.20 7,400 34,900
09:18 56.60 0.20 5,600 40,500
09:19 56.60 0.20 3,100 43,600
09:20 56.70 0.30 4,000 47,600
09:21 56.70 0.30 10,500 58,100
09:22 56.70 0.30 6,300 64,400
09:23 56.60 0.20 4,800 69,200
09:24 56.60 0.20 2,000 71,200
09:25 56.60 0.20 1,100 72,300
09:26 56.70 0.30 1,300 73,600
09:27 56.60 0.20 600 74,200
09:28 56.70 0.30 3,100 77,300
09:29 56.70 0.30 1,100 78,400
09:30 56.70 0.30 10,300 88,700
09:31 56.70 0.30 1,600 90,300
09:32 56.60 0.20 9,000 99,300
09:33 56.60 0.20 7,900 107,200
09:34 56.60 0.20 2,600 109,800
09:35 56.60 0.20 1,200 111,000
09:36 56.60 0.20 600 111,600
09:37 56.70 0.30 4,700 116,300
09:38 56.60 0.20 2,100 118,400
09:39 56.60 0.20 12,700 131,100
09:40 56.60 0.20 6,000 137,100
09:41 56.70 0.30 5,400 142,500
09:42 56.60 0.20 25,400 167,900
09:43 56.60 0.20 2,400 170,300
09:44 56.60 0.20 6,500 176,800
09:45 56.60 0.20 12,200 189,000
09:46 56.60 0.20 10,200 199,200
09:47 56.70 0.30 8,900 208,100
09:48 56.70 0.30 2,600 210,700
09:49 56.70 0.30 1,600 212,300
09:50 56.70 0.30 2,500 214,800
09:51 56.80 0.40 11,800 226,600
09:52 56.70 0.30 6,600 233,200
09:53 56.60 0.20 3,800 237,000
09:54 56.60 0.20 4,200 241,200
09:55 56.60 0.20 1,600 242,800
09:56 56.70 0.30 7,600 250,400
09:57 56.60 0.20 7,900 258,300
09:58 56.60 0.20 30,400 288,700
09:59 56.60 0.20 1,900 290,600
10:10 56.50 0.10 65,700 356,300
10:11 56.50 0.10 4,200 360,500
10:12 56.50 0.10 3,400 363,900
10:13 56.50 0.10 4,100 368,000
10:14 56.50 0.10 4,200 372,200
10:15 56.50 0.10 2,000 374,200
10:16 56.50 0.10 12,000 386,200
10:17 56.50 0.10 7,000 393,200
10:18 56.60 0.20 4,100 397,300
10:19 56.50 0.10 2,900 400,200
10:20 56.50 0.10 1,900 402,100
10:21 56.50 0.10 1,200 403,300
10:22 56.50 0.10 1,600 404,900
10:23 56.50 0.10 3,100 408,000
10:24 56.50 0.10 9,200 417,200
10:25 56.50 0.10 4,200 421,400
10:26 56.50 0.10 3,500 424,900
10:27 56.50 0.10 2,900 427,800
10:28 56.50 0.10 2,100 429,900
10:29 56.50 0.10 8,700 438,600
10:30 56.40 0 16,000 454,600
10:31 56.40 0 2,900 457,500
10:32 56.40 0 10,100 467,600
10:33 56.40 0 4,300 471,900
10:34 56.50 0.10 6,800 478,700
10:35 56.40 0 9,200 487,900
10:36 56.40 0 2,400 490,300
10:37 56.50 0.10 3,100 493,400
10:38 56.40 0 1,900 495,300
10:39 56.40 0 1,600 496,900
10:40 56.50 0.10 10,100 507,000
10:41 56.40 0 4,300 511,300
10:42 56.50 0.10 4,900 516,200
10:43 56.40 0 5,000 521,200
10:44 56.40 0 4,400 525,600
10:45 56.40 0 2,700 528,300
10:46 56.40 0 2,600 530,900
10:47 56.40 0 1,400 532,300
10:48 56.40 0 1,800 534,100
10:49 56.40 0 2,300 536,400
10:50 56.70 0.30 65,300 601,700
10:51 56.50 0.10 1,300 603,000
10:52 56.50 0.10 1,100 604,100
10:53 56.50 0.10 1,600 605,700
10:54 56.40 0 1,700 607,400
10:55 56.40 0 1,500 608,900
10:56 56.40 0 3,800 612,700
10:57 56.40 0 1,400 614,100
10:58 56.40 0 42,500 656,600
10:59 56.40 0 2,600 659,200
11:10 56.50 0.10 35,700 694,900
11:11 56.50 0.10 1,500 696,400
11:12 56.50 0.10 1,500 697,900
11:13 56.50 0.10 1,700 699,600
11:14 56.50 0.10 2,400 702,000
11:15 56.40 0 1,500 703,500
11:16 56.50 0.10 8,700 712,200
11:17 56.40 0 1,000 713,200
11:18 56.40 0 1,400 714,600
11:19 56.40 0 1,400 716,000
11:20 56.40 0 1,600 717,600
11:21 56.40 0 1,400 719,000
11:22 56.40 0 10,500 729,500
11:23 56.30 -0.10 2,800 732,300
11:24 56.40 0 3,200 735,500
11:25 56.40 0 2,000 737,500
11:26 56.40 0 2,000 739,500
11:27 56.40 0 1,400 740,900
11:28 56.40 0 1,400 742,300
11:29 56.40 0 1,700 744,000
11:30 56.50 0.10 3,700 747,700
13:10 56.40 0 169,900 917,600
13:11 56.40 0 12,300 929,900
13:12 56.40 0 20,700 950,600
13:13 56.40 0 13,700 964,300
13:14 56.40 0 26,800 991,100
13:15 56.40 0 13,200 1,004,300
13:16 56.40 0 4,000 1,008,300
13:17 56.40 0 2,300 1,010,600
13:18 56.40 0 1,700 1,012,300
13:19 56.40 0 7,700 1,020,000
13:20 56.40 0 20,500 1,040,500
13:21 56.40 0 13,200 1,053,700
13:22 56.40 0 5,400 1,059,100
13:23 56.40 0 19,000 1,078,100
13:24 56.30 -0.10 4,100 1,082,200
13:25 56.30 -0.10 3,800 1,086,000
13:26 56.40 0 17,300 1,103,300
13:27 56.40 0 1,200 1,104,500
13:28 56.30 -0.10 4,100 1,108,600
13:29 56.40 0 4,100 1,112,700
13:30 56.30 -0.10 10,600 1,123,300
13:31 56.40 0 6,100 1,129,400
13:32 56.40 0 7,700 1,137,100
13:33 56.30 -0.10 15,000 1,152,100
13:34 56.40 0 14,300 1,166,400
13:35 56.50 0.10 11,500 1,177,900
13:36 56.40 0 22,700 1,200,600
13:37 56.40 0 18,000 1,218,600
13:38 56.50 0.10 15,300 1,233,900
13:39 56.50 0.10 8,600 1,242,500
13:40 56.40 0 22,400 1,264,900
13:41 56.50 0.10 1,600 1,266,500
13:42 56.40 0 3,300 1,269,800
13:43 56.50 0.10 2,400 1,272,200
13:44 56.40 0 10,200 1,282,400
13:45 56.40 0 22,400 1,304,800
13:46 56.40 0 5,000 1,309,800
13:47 56.40 0 6,100 1,315,900
13:48 56.40 0 6,000 1,321,900
13:49 56.40 0 4,900 1,326,800
13:50 56.40 0 2,100 1,328,900
13:51 56.40 0 10,200 1,339,100
13:52 56.50 0.10 3,800 1,342,900
13:53 56.40 0 1,500 1,344,400
13:54 56.50 0.10 3,400 1,347,800
13:55 56.40 0 9,500 1,357,300
13:56 56.30 -0.10 49,600 1,406,900
13:57 56.30 -0.10 5,600 1,412,500
13:58 56.30 -0.10 5,000 1,417,500
13:59 56.30 -0.10 17,100 1,434,600
14:10 56.40 0 73,600 1,508,200
14:11 56.40 0 10,300 1,518,500
14:12 56.40 0 5,900 1,524,400
14:13 56.50 0.10 4,500 1,528,900
14:14 56.50 0.10 48,400 1,577,300
14:15 56.40 0 19,300 1,596,600
14:16 56.40 0 15,800 1,612,400
14:17 56.50 0.10 3,500 1,615,900
14:18 56.40 0 4,000 1,619,900
14:19 56.50 0.10 9,200 1,629,100
14:20 56.40 0 1,400 1,630,500
14:21 56.40 0 2,300 1,632,800
14:22 56.40 0 4,900 1,637,700
14:23 56.50 0.10 10,200 1,647,900
14:24 56.50 0.10 6,500 1,654,400
14:25 56.50 0.10 2,100 1,656,500
14:26 56.40 0 18,500 1,675,000
14:27 56.40 0 16,700 1,691,700
14:28 56.40 0 71,000 1,762,700
14:29 56.40 0 22,600 1,785,300
14:30 56.40 0 10,600 1,795,900
14:31 56.30 -0.10 1,400 1,797,300
14:46 56.30 -0.10 159,100 1,956,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |