CTCP Sữa Việt Nam (vnm)

60.60
-0.20
(-0.33%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
60.80
61.20
61.20
60.60
2,592,100
16.9K
4.6K
13.2x
3.6x
17% # 27%
0.8
127,069 Bi
2,090 Mi
3,649,410
74.4 - 60.2
22,433 Bi
35,244 Bi
63.7%
61.11%
2,616 Bi

Bảng giá giao dịch

MUA BÁN
60.60 33,600 60.70 75,100
60.50 299,700 60.80 16,300
60.40 135,400 60.90 35,600
Nước ngoài Mua Nước ngoài Bán
86,284 519,300

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.60 (-0.20) 36.3%
MSN 68.80 (1.10) 27.8%
SAB 52.20 (-0.20) 19.2%
KDC 58.60 (-0.10) 5.3%
SBT 13.50 (0.00) 3.1%
DBC 26.20 (-0.05) 2.5%
BHN 35.65 (-1.45) 2.5%
PAN 26.45 (-0.35) 1.7%
VCF 212.90 (-0.80) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 60.90 0.20 103,100 103,100
09:17 60.70 0 50,100 153,200
09:18 60.90 0.20 8,300 161,500
09:19 61 0.30 15,200 176,700
09:20 61 0.30 9,400 186,100
09:21 61 0.30 1,500 187,600
09:22 60.80 0.10 5,800 193,400
09:23 60.70 0 7,900 201,300
09:24 60.70 0 13,100 214,400
09:25 60.80 0.10 9,600 224,000
09:26 60.80 0.10 4,600 228,600
09:27 60.90 0.20 600 229,200
09:28 60.90 0.20 13,000 242,200
09:29 60.80 0.10 6,200 248,400
09:30 60.90 0.20 1,300 249,700
09:31 60.80 0.10 11,200 260,900
09:32 60.70 0 24,400 285,300
09:33 60.80 0.10 5,400 290,700
09:34 60.90 0.20 500 291,200
09:35 60.80 0.10 1,900 293,100
09:36 60.80 0.10 300 293,400
09:37 60.80 0.10 10,400 303,800
09:38 60.80 0.10 28,600 332,400
09:39 60.80 0.10 51,300 383,700
09:40 60.70 0 6,500 390,200
09:41 60.70 0 1,500 391,700
09:42 60.70 0 4,500 396,200
09:43 60.70 0 5,100 401,300
09:44 60.70 0 30,900 432,200
09:45 60.70 0 15,300 447,500
09:46 60.70 0 6,300 453,800
09:47 60.60 -0.10 23,300 477,100
09:48 60.60 -0.10 6,000 483,100
09:49 60.60 -0.10 14,900 498,000
09:50 60.70 0 17,700 515,700
09:51 60.60 -0.10 9,200 524,900
09:52 60.70 0 29,900 554,800
09:53 60.70 0 26,700 581,500
09:54 60.70 0 9,500 591,000
09:55 60.70 0 2,100 593,100
09:56 60.70 0 7,300 600,400
09:57 60.60 -0.10 5,500 605,900
09:58 60.60 -0.10 9,300 615,200
09:59 60.60 -0.10 7,200 622,400
10:10 60.60 -0.10 82,700 705,100
10:11 60.60 -0.10 7,400 712,500
10:12 60.60 -0.10 15,300 727,800
10:13 60.70 0 70,400 798,200
10:14 60.70 0 9,400 807,600
10:16 60.80 0.10 18,000 825,600
10:17 60.70 0 23,500 849,100
10:18 60.80 0.10 12,800 861,900
10:19 60.80 0.10 16,000 877,900
10:20 60.70 0 22,400 900,300
10:21 60.80 0.10 11,600 911,900
10:22 60.80 0.10 10,800 922,700
10:23 60.80 0.10 21,200 943,900
10:24 60.80 0.10 7,100 951,000
10:25 60.80 0.10 600 951,600
10:26 60.80 0.10 3,000 954,600
10:27 60.70 0 300 954,900
10:28 60.70 0 51,000 1,005,900
10:29 60.70 0 2,900 1,008,800
10:30 60.70 0 4,500 1,013,300
10:31 60.60 -0.10 4,900 1,018,200
10:32 60.60 -0.10 5,200 1,023,400
10:33 60.60 -0.10 3,900 1,027,300
10:34 60.60 -0.10 4,700 1,032,000
10:35 60.60 -0.10 18,000 1,050,000
10:36 60.60 -0.10 5,900 1,055,900
10:37 60.70 0 700 1,056,600
10:38 60.70 0 2,300 1,058,900
10:39 60.70 0 1,000 1,059,900
10:40 60.70 0 200 1,060,100
10:41 60.70 0 600 1,060,700
10:42 60.70 0 1,000 1,061,700
10:43 60.70 0 9,600 1,071,300
10:44 60.70 0 1,600 1,072,900
10:45 60.70 0 300 1,073,200
10:46 60.70 0 1,800 1,075,000
10:47 60.60 -0.10 1,400 1,076,400
10:48 60.70 0 1,500 1,077,900
10:49 60.70 0 500 1,078,400
10:50 60.70 0 3,800 1,082,200
10:51 60.70 0 2,300 1,084,500
10:52 60.70 0 200 1,084,700
10:53 60.70 0 37,700 1,122,400
10:54 60.70 0 17,600 1,140,000
10:55 60.70 0 6,300 1,146,300
10:56 60.70 0 600 1,146,900
10:57 60.70 0 7,000 1,153,900
10:58 60.70 0 4,100 1,158,000
10:59 60.70 0 5,800 1,163,800
11:10 60.80 0.10 21,200 1,185,000
11:11 60.70 0 200 1,185,200
11:15 60.70 0 2,100 1,187,300
11:16 60.70 0 500 1,187,800
11:17 60.70 0 400 1,188,200
11:18 60.70 0 400 1,188,600
11:20 60.70 0 100 1,188,700
11:21 60.70 0 100 1,188,800
11:22 60.80 0.10 1,000 1,189,800
11:23 60.80 0.10 400 1,190,200
11:24 60.70 0 600 1,190,800
11:25 60.70 0 19,800 1,210,600
11:26 60.70 0 100 1,210,700
11:28 60.70 0 500 1,211,200
11:29 60.70 0 1,000 1,212,200
11:30 60.70 0 1,900 1,214,100
13:10 60.70 0 168,200 1,382,300
13:11 60.70 0 3,300 1,385,600
13:12 60.70 0 105,900 1,491,500
13:13 60.70 0 1,300 1,492,800
13:14 60.60 -0.10 7,000 1,499,800
13:15 60.60 -0.10 1,600 1,501,400
13:16 60.60 -0.10 1,700 1,503,100
13:17 60.70 0 19,200 1,522,300
13:18 60.70 0 19,600 1,541,900
13:19 60.80 0.10 300 1,542,200
13:20 60.80 0.10 1,100 1,543,300
13:21 60.70 0 2,300 1,545,600
13:22 60.80 0.10 500 1,546,100
13:23 60.80 0.10 400 1,546,500
13:24 60.70 0 1,000 1,547,500
13:25 60.70 0 17,700 1,565,200
13:26 60.70 0 2,500 1,567,700
13:27 60.70 0 4,000 1,571,700
13:29 60.70 0 800 1,572,500
13:30 60.70 0 2,300 1,574,800
13:31 60.70 0 5,700 1,580,500
13:32 60.70 0 52,800 1,633,300
13:33 60.60 -0.10 2,500 1,635,800
13:34 60.70 0 2,400 1,638,200
13:35 60.60 -0.10 3,600 1,641,800
13:36 60.70 0 500 1,642,300
13:37 60.60 -0.10 61,400 1,703,700
13:38 60.60 -0.10 17,100 1,720,800
13:39 60.60 -0.10 2,300 1,723,100
13:40 60.60 -0.10 1,000 1,724,100
13:42 60.60 -0.10 4,200 1,728,300
13:43 60.70 0 3,800 1,732,100
13:44 60.70 0 1,200 1,733,300
13:45 60.60 -0.10 2,400 1,735,700
13:46 60.60 -0.10 2,800 1,738,500
13:47 60.60 -0.10 20,900 1,759,400
13:48 60.70 0 57,100 1,816,500
13:49 60.60 -0.10 3,800 1,820,300
13:50 60.60 -0.10 14,100 1,834,400
13:51 60.60 -0.10 27,300 1,861,700
13:52 60.60 -0.10 7,100 1,868,800
13:53 60.60 -0.10 2,400 1,871,200
13:54 60.60 -0.10 3,200 1,874,400
13:55 60.60 -0.10 1,600 1,876,000
13:56 60.70 0 4,500 1,880,500
13:57 60.60 -0.10 16,900 1,897,400
13:58 60.60 -0.10 700 1,898,100
13:59 60.70 0 3,200 1,901,300
14:10 60.60 -0.10 144,700 2,046,000
14:11 60.70 0 2,100 2,048,100
14:12 60.60 -0.10 2,700 2,050,800
14:13 60.60 -0.10 10,900 2,061,700
14:14 60.60 -0.10 25,800 2,087,500
14:15 60.70 0 1,200 2,088,700
14:16 60.60 -0.10 10,600 2,099,300
14:17 60.60 -0.10 9,800 2,109,100
14:18 60.60 -0.10 4,300 2,113,400
14:19 60.70 0 1,100 2,114,500
14:20 60.70 0 400 2,114,900
14:21 60.60 -0.10 37,700 2,152,600
14:22 60.60 -0.10 10,300 2,162,900
14:23 60.60 -0.10 11,600 2,174,500
14:24 60.70 0 1,100 2,175,600
14:25 60.70 0 300 2,175,900
14:26 60.70 0 1,200 2,177,100
14:27 60.60 -0.10 6,900 2,184,000
14:28 60.60 -0.10 69,000 2,253,000
14:29 60.70 0 7,100 2,260,100
14:30 60.70 0 72,500 2,332,600
14:31 60.60 -0.10 4,700 2,337,300
14:46 60.60 -0.10 254,800 2,592,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,548,70716,665,24114,124,89015,630,45960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,941,8023,308,6432,705,8402,852,06510,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,403,1532,695,9652,206,9832,350,7059,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,403,5192,670,4752,194,6672,326,0148,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản57,677,08054,193,95451,653,87052,673,37152,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ22,432,80415,856,50715,786,27917,647,62717,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,244,27638,337,44735,867,59135,025,74435,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |