CTCP Sữa Việt Nam (vnm)

64.20
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
64.20
64.20
64.40
63.30
4,516,100
Giá sổ sách
EPS
PE
ROA
ROE
16.8
4.3k
17.3 lần
17%
25%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.6
142,117 tỷ
2,090 triệu
817,991
81.9 - 64.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
17,648 tỷ
35,026 tỷ
50.4%
66.5%
2,912 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 64.20 (0.00) 41.3%
MSN 66.50 (-0.30) 29.1%
SAB 52.50 (-1.50) 10.9%
KDC 62.20 (-0.20) 4.9%
BHN 38.65 (0.35) 2.8%
SBT 10.75 (-0.55) 2.4%
DBC 26.00 (-1.65) 2.0%
VCF 224.00 (8.20) 1.8%
PAN 20.45 (-1.10) 1.4%
SLS 154.10 (-2.70) 0.5%
HHC 74.50 (-8.00) 0.4%
SMB 37.40 (0.00) 0.3%
BBC 50.10 (0.00) 0.3%
NAF 16.40 (-0.50) 0.3%
BCF 28.90 (0.00) 0.2%
LSS 9.93 (-0.27) 0.2%
SAF 54.80 (-0.10) 0.2%
DAT 9.44 (-0.01) 0.2%
TAR 6.30 (-0.60) 0.2%
SGC 71.00 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
64.20 14,200 64.30 22,900
64.10 4,600 64.40 53,700
64.00 127,800 64.50 103,300
Nước ngoài Mua Nước ngoài Bán
1,924,700 461,115

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 64.20 0 49,900 49,900
09:15 63.90 -0.30 76,900 126,800
09:16 63.80 -0.40 18,100 144,900
09:17 63.80 -0.40 7,600 152,500
09:18 63.90 -0.30 17,200 169,700
09:19 63.90 -0.30 30,200 199,900
09:20 64 -0.20 75,000 274,900
09:21 64.10 -0.10 8,200 283,100
09:22 64.20 0 40,600 323,700
09:23 64.20 0 6,400 330,100
09:24 64.20 0 17,700 347,800
09:25 64.10 -0.10 30,200 378,000
09:26 64.20 0 1,100 379,100
09:27 64 -0.20 55,100 434,200
09:28 64 -0.20 1,500 435,700
09:29 64 -0.20 70,900 506,600
09:30 64 -0.20 110,100 616,700
09:31 64 -0.20 19,300 636,000
09:32 64 -0.20 58,500 694,500
09:33 63.90 -0.30 2,300 696,800
09:34 64 -0.20 5,500 702,300
09:35 64 -0.20 3,800 706,100
09:36 63.90 -0.30 115,800 821,900
09:37 63.90 -0.30 12,800 834,700
09:38 63.90 -0.30 5,100 839,800
09:39 63.90 -0.30 9,900 849,700
09:40 64 -0.20 22,000 871,700
09:41 64 -0.20 55,600 927,300
09:42 64 -0.20 5,600 932,900
09:43 64 -0.20 55,100 988,000
09:44 64.10 -0.10 20,900 1,008,900
09:45 64.10 -0.10 14,000 1,022,900
09:46 64.10 -0.10 4,700 1,027,600
09:47 64 -0.20 41,600 1,069,200
09:48 64 -0.20 900 1,070,100
09:49 64.10 -0.10 4,700 1,074,800
09:50 64 -0.20 15,300 1,090,100
09:51 64 -0.20 8,600 1,098,700
09:52 64.10 -0.10 1,700 1,100,400
09:53 64 -0.20 4,400 1,104,800
09:54 64 -0.20 4,400 1,109,200
09:55 64.10 -0.10 3,300 1,112,500
09:56 64 -0.20 2,200 1,114,700
09:57 64.10 -0.10 23,400 1,138,100
09:58 64 -0.20 12,100 1,150,200
09:59 64.10 -0.10 1,200 1,151,400
10:10 63.90 -0.30 201,500 1,352,900
10:11 63.90 -0.30 5,600 1,358,500
10:12 63.90 -0.30 113,300 1,471,800
10:13 63.80 -0.40 10,600 1,482,400
10:14 63.80 -0.40 10,300 1,492,700
10:15 63.80 -0.40 8,700 1,501,400
10:16 63.80 -0.40 3,300 1,504,700
10:17 63.70 -0.50 100,900 1,605,600
10:18 63.70 -0.50 2,100 1,607,700
10:19 63.90 -0.30 8,100 1,615,800
10:20 63.90 -0.30 500 1,616,300
10:21 63.80 -0.40 400 1,616,700
10:22 63.90 -0.30 5,700 1,622,400
10:23 63.90 -0.30 6,100 1,628,500
10:24 63.90 -0.30 300 1,628,800
10:25 63.80 -0.40 2,100 1,630,900
10:26 63.90 -0.30 3,500 1,634,400
10:27 63.80 -0.40 6,300 1,640,700
10:28 63.90 -0.30 11,400 1,652,100
10:29 63.90 -0.30 37,200 1,689,300
10:31 63.90 -0.30 2,200 1,691,500
10:32 64 -0.20 1,500 1,693,000
10:33 63.90 -0.30 42,200 1,735,200
10:34 64 -0.20 3,300 1,738,500
10:35 64 -0.20 3,700 1,742,200
10:36 63.90 -0.30 1,700 1,743,900
10:37 63.90 -0.30 1,300 1,745,200
10:38 63.90 -0.30 800 1,746,000
10:39 63.90 -0.30 13,900 1,759,900
10:40 64 -0.20 1,300 1,761,200
10:41 64 -0.20 5,800 1,767,000
10:42 64 -0.20 100 1,767,100
10:43 64 -0.20 900 1,768,000
10:44 63.90 -0.30 2,800 1,770,800
10:45 63.90 -0.30 2,000 1,772,800
10:46 63.90 -0.30 13,200 1,786,000
10:47 63.90 -0.30 5,800 1,791,800
10:48 63.80 -0.40 40,500 1,832,300
10:49 63.80 -0.40 7,600 1,839,900
10:50 63.80 -0.40 13,600 1,853,500
10:51 63.80 -0.40 73,700 1,927,200
10:52 63.80 -0.40 32,900 1,960,100
10:53 63.80 -0.40 9,900 1,970,000
10:54 63.80 -0.40 6,100 1,976,100
10:55 63.90 -0.30 15,900 1,992,000
10:56 63.90 -0.30 600 1,992,600
10:57 63.80 -0.40 1,100 1,993,700
10:58 63.80 -0.40 12,300 2,006,000
10:59 63.80 -0.40 27,600 2,033,600
11:10 63.70 -0.50 211,200 2,244,800
11:11 63.80 -0.40 1,500 2,246,300
11:12 63.70 -0.50 2,300 2,248,600
11:13 63.70 -0.50 8,400 2,257,000
11:14 63.80 -0.40 500 2,257,500
11:15 63.80 -0.40 200 2,257,700
11:17 63.70 -0.50 12,200 2,269,900
11:18 63.60 -0.60 43,500 2,313,400
11:19 63.60 -0.60 3,500 2,316,900
11:20 63.70 -0.50 500 2,317,400
11:21 63.60 -0.60 8,800 2,326,200
11:22 63.60 -0.60 13,600 2,339,800
11:23 63.70 -0.50 36,500 2,376,300
11:24 63.70 -0.50 16,100 2,392,400
11:25 63.70 -0.50 15,700 2,408,100
11:26 63.60 -0.60 32,700 2,440,800
11:27 63.70 -0.50 16,700 2,457,500
11:28 63.70 -0.50 18,600 2,476,100
11:29 63.70 -0.50 8,400 2,484,500
12:59 63.60 -0.60 188,300 2,672,800
13:10 63.50 -0.70 366,300 3,039,100
13:11 63.60 -0.60 21,000 3,060,100
13:12 63.70 -0.50 21,600 3,081,700
13:13 63.70 -0.50 24,200 3,105,900
13:14 63.80 -0.40 22,200 3,128,100
13:15 63.80 -0.40 12,000 3,140,100
13:16 63.70 -0.50 8,000 3,148,100
13:17 63.70 -0.50 13,000 3,161,100
13:18 63.80 -0.40 800 3,161,900
13:19 63.80 -0.40 20,700 3,182,600
13:20 63.80 -0.40 9,300 3,191,900
13:21 63.70 -0.50 2,000 3,193,900
13:22 63.70 -0.50 1,200 3,195,100
13:23 63.60 -0.60 11,100 3,206,200
13:24 63.60 -0.60 4,600 3,210,800
13:25 63.70 -0.50 6,500 3,217,300
13:26 63.80 -0.40 6,400 3,223,700
13:27 63.80 -0.40 6,900 3,230,600
13:28 63.70 -0.50 12,100 3,242,700
13:29 63.80 -0.40 4,800 3,247,500
13:30 63.70 -0.50 21,600 3,269,100
13:31 63.70 -0.50 16,400 3,285,500
13:32 63.80 -0.40 18,800 3,304,300
13:33 63.90 -0.30 300 3,304,600
13:34 63.90 -0.30 16,000 3,320,600
13:35 63.80 -0.40 10,300 3,330,900
13:36 63.90 -0.30 29,500 3,360,400
13:37 63.90 -0.30 27,600 3,388,000
13:38 63.90 -0.30 18,600 3,406,600
13:39 63.80 -0.40 36,500 3,443,100
13:40 63.80 -0.40 16,000 3,459,100
13:41 63.80 -0.40 2,600 3,461,700
13:42 63.90 -0.30 14,600 3,476,300
13:43 63.80 -0.40 2,100 3,478,400
13:44 63.90 -0.30 11,700 3,490,100
13:45 63.90 -0.30 14,200 3,504,300
13:46 63.90 -0.30 21,800 3,526,100
13:47 64 -0.20 31,600 3,557,700
13:48 64 -0.20 20,700 3,578,400
13:49 63.90 -0.30 13,900 3,592,300
13:50 64 -0.20 5,800 3,598,100
13:51 63.90 -0.30 18,200 3,616,300
13:52 63.90 -0.30 400 3,616,700
13:53 63.90 -0.30 11,300 3,628,000
13:54 63.90 -0.30 7,400 3,635,400
13:55 64 -0.20 17,200 3,652,600
13:56 63.90 -0.30 13,700 3,666,300
13:57 64 -0.20 8,600 3,674,900
13:58 64 -0.20 4,100 3,679,000
13:59 64 -0.20 59,100 3,738,100
14:10 64.20 0 215,100 3,953,200
14:11 64.30 0.10 34,700 3,987,900
14:12 64.30 0.10 7,600 3,995,500
14:13 64.30 0.10 12,400 4,007,900
14:14 64.30 0.10 8,800 4,016,700
14:15 64.40 0.20 16,400 4,033,100
14:16 64.40 0.20 4,200 4,037,300
14:17 64.40 0.20 35,700 4,073,000
14:18 64.30 0.10 40,300 4,113,300
14:19 64.30 0.10 26,200 4,139,500
14:20 64.40 0.20 23,900 4,163,400
14:21 64.30 0.10 10,500 4,173,900
14:22 64.20 0 24,200 4,198,100
14:23 64.20 0 21,900 4,220,000
14:24 64.30 0.10 26,700 4,246,700
14:25 64.20 0 30,100 4,276,800
14:26 64.20 0 29,000 4,305,800
14:27 64.20 0 30,400 4,336,200
14:28 64.30 0.10 21,000 4,357,200
14:29 64.20 0 11,800 4,369,000
14:44 64.20 0 147,100 4,516,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc