CTCP Sữa Việt Nam (vnm)

66.70
0.10
(0.15%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
66.60
66.80
67.10
66.60
2,509,200
Giá sổ sách
EPS
PE
ROA
ROE
16.8
4.3k
17.3 lần
17%
25%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.6
142,117 tỷ
2,090 triệu
817,991
81.9 - 64.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
17,648 tỷ
35,026 tỷ
50.4%
66.5%
2,912 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 66.70 (0.10) 40.8%
MSN 71.90 (0.10) 30.2%
SAB 56.00 (0.60) 10.4%
KDC 62.90 (0.00) 4.6%
BHN 39.05 (0.05) 2.6%
SBT 12.80 (0.45) 2.4%
DBC 30.90 (-0.10) 2.2%
VCF 230.00 (0.00) 1.8%
PAN 23.65 (0.30) 1.5%
SLS 162.40 (1.90) 0.5%
HHC 77.00 (1.00) 0.4%
SMB 37.40 (-0.20) 0.3%
BBC 50.60 (0.00) 0.3%
NAF 17.35 (0.45) 0.3%
LSS 11.85 (0.20) 0.3%
BCF 29.00 (0.00) 0.2%
SAF 60.90 (0.00) 0.2%
DAT 9.50 (0.00) 0.2%
TAR 6.90 (-0.70) 0.2%
SGC 71.00 (0.00) 0.1%

Bảng giá giao dịch

MUA BÁN
66.70 201,500 66.80 67,900
66.60 333,300 66.90 47,500
66.50 334,900 67.00 301,100
Nước ngoài Mua Nước ngoài Bán
199,528 946,372

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 66.80 0.20 26,200 26,200
09:15 66.80 0.20 700 26,900
09:16 66.80 0.20 3,800 30,700
09:17 66.80 0.20 1,400 32,100
09:18 66.80 0.20 1,100 33,200
09:19 66.80 0.20 4,100 37,300
09:20 66.90 0.30 100 37,400
09:21 66.90 0.30 21,100 58,500
09:22 66.90 0.30 1,500 60,000
09:23 66.90 0.30 7,200 67,200
09:24 66.80 0.20 1,200 68,400
09:25 66.80 0.20 17,900 86,300
09:26 66.80 0.20 6,500 92,800
09:27 66.70 0.10 2,100 94,900
09:29 66.80 0.20 3,500 98,400
09:30 66.80 0.20 200 98,600
09:31 66.80 0.20 16,100 114,700
09:32 66.90 0.30 700 115,400
09:33 66.80 0.20 1,000 116,400
09:34 66.80 0.20 2,600 119,000
09:35 66.80 0.20 2,300 121,300
09:36 66.90 0.30 30,300 151,600
09:37 66.90 0.30 9,200 160,800
09:38 66.90 0.30 2,000 162,800
09:39 66.90 0.30 4,200 167,000
09:40 66.90 0.30 10,800 177,800
09:41 66.90 0.30 12,900 190,700
09:42 67 0.40 78,000 268,700
09:43 67.10 0.50 4,900 273,600
09:44 67 0.40 35,400 309,000
09:45 67 0.40 18,500 327,500
09:46 67 0.40 11,600 339,100
09:47 67 0.40 5,500 344,600
09:48 67 0.40 700 345,300
09:49 66.90 0.30 1,000 346,300
09:50 66.80 0.20 11,800 358,100
09:51 66.90 0.30 900 359,000
09:52 66.80 0.20 2,700 361,700
09:54 66.90 0.30 5,600 367,300
09:55 66.80 0.20 100 367,400
09:56 66.80 0.20 5,500 372,900
09:57 66.80 0.20 15,000 387,900
09:58 66.80 0.20 15,400 403,300
09:59 66.80 0.20 16,400 419,700
10:10 66.90 0.30 143,800 563,500
10:11 66.90 0.30 3,100 566,600
10:12 66.90 0.30 2,600 569,200
10:13 66.90 0.30 200 569,400
10:14 67 0.40 10,500 579,900
10:15 67 0.40 26,100 606,000
10:16 67 0.40 400 606,400
10:17 67 0.40 100 606,500
10:18 67 0.40 300 606,800
10:19 66.90 0.30 13,300 620,100
10:20 66.90 0.30 6,700 626,800
10:21 66.90 0.30 100 626,900
10:23 66.90 0.30 2,100 629,000
10:24 66.90 0.30 3,600 632,600
10:25 66.90 0.30 100 632,700
10:26 66.90 0.30 10,200 642,900
10:27 66.80 0.20 33,500 676,400
10:28 66.80 0.20 7,100 683,500
10:29 66.80 0.20 2,500 686,000
10:30 66.80 0.20 8,600 694,600
10:32 66.80 0.20 400 695,000
10:33 66.80 0.20 5,200 700,200
10:34 66.90 0.30 1,100 701,300
10:35 66.80 0.20 400 701,700
10:36 66.80 0.20 6,100 707,800
10:37 66.90 0.30 1,900 709,700
10:38 66.80 0.20 200 709,900
10:39 66.80 0.20 100 710,000
10:40 66.80 0.20 12,800 722,800
10:41 66.70 0.10 400 723,200
10:42 66.70 0.10 200 723,400
10:43 66.70 0.10 600 724,000
10:44 66.80 0.20 1,600 725,600
10:45 66.80 0.20 1,600 727,200
10:47 66.70 0.10 200 727,400
10:48 66.70 0.10 500 727,900
10:49 66.80 0.20 5,000 732,900
10:50 66.70 0.10 300 733,200
10:51 66.70 0.10 80,000 813,200
10:52 66.70 0.10 2,300 815,500
10:54 66.70 0.10 26,200 841,700
10:56 66.70 0.10 300 842,000
10:57 66.80 0.20 4,900 846,900
10:58 66.80 0.20 6,600 853,500
10:59 66.80 0.20 1,300 854,800
11:10 66.70 0.10 43,300 898,100
11:11 66.70 0.10 3,600 901,700
11:12 66.80 0.20 3,100 904,800
11:13 66.80 0.20 400 905,200
11:14 66.70 0.10 200 905,400
11:16 66.70 0.10 1,600 907,000
11:18 66.70 0.10 3,200 910,200
11:19 66.80 0.20 13,800 924,000
11:20 66.70 0.10 5,700 929,700
11:21 66.70 0.10 200 929,900
11:22 66.70 0.10 3,300 933,200
11:23 66.80 0.20 2,200 935,400
11:24 66.80 0.20 200 935,600
11:25 66.80 0.20 13,400 949,000
11:26 66.70 0.10 100 949,100
11:27 66.70 0.10 6,000 955,100
11:28 66.70 0.10 4,700 959,800
12:59 66.70 0.10 3,900 963,700
13:10 66.90 0.30 55,300 1,019,000
13:11 66.80 0.20 2,800 1,021,800
13:12 66.80 0.20 32,700 1,054,500
13:13 66.80 0.20 1,000 1,055,500
13:14 66.90 0.30 1,700 1,057,200
13:15 66.80 0.20 1,800 1,059,000
13:16 66.80 0.20 100 1,059,100
13:17 66.90 0.30 2,500 1,061,600
13:18 66.90 0.30 100 1,061,700
13:19 66.90 0.30 100 1,061,800
13:20 66.90 0.30 2,100 1,063,900
13:21 66.80 0.20 20,300 1,084,200
13:22 66.80 0.20 200 1,084,400
13:23 66.80 0.20 4,300 1,088,700
13:24 66.90 0.30 100 1,088,800
13:25 66.90 0.30 2,100 1,090,900
13:26 66.90 0.30 10,600 1,101,500
13:27 66.90 0.30 3,000 1,104,500
13:28 66.90 0.30 14,200 1,118,700
13:29 66.90 0.30 6,100 1,124,800
13:30 66.80 0.20 600 1,125,400
13:31 66.90 0.30 10,800 1,136,200
13:32 66.80 0.20 8,700 1,144,900
13:33 66.90 0.30 5,100 1,150,000
13:34 66.90 0.30 18,300 1,168,300
13:35 66.90 0.30 6,200 1,174,500
13:36 66.80 0.20 3,000 1,177,500
13:37 66.90 0.30 15,300 1,192,800
13:38 66.80 0.20 200 1,193,000
13:39 66.90 0.30 19,300 1,212,300
13:40 67 0.40 7,900 1,220,200
13:41 66.90 0.30 5,000 1,225,200
13:42 66.90 0.30 2,300 1,227,500
13:43 67 0.40 2,400 1,229,900
13:44 66.90 0.30 6,700 1,236,600
13:45 67 0.40 1,000 1,237,600
13:46 66.90 0.30 1,600 1,239,200
13:47 66.90 0.30 100 1,239,300
13:48 66.90 0.30 25,600 1,264,900
13:49 66.90 0.30 44,200 1,309,100
13:50 66.90 0.30 4,800 1,313,900
13:51 66.90 0.30 600 1,314,500
13:52 66.80 0.20 6,000 1,320,500
13:53 66.80 0.20 43,300 1,363,800
13:54 66.80 0.20 30,700 1,394,500
13:55 66.80 0.20 5,600 1,400,100
13:56 66.80 0.20 18,900 1,419,000
13:57 66.90 0.30 14,600 1,433,600
13:58 66.90 0.30 17,500 1,451,100
13:59 66.80 0.20 6,700 1,457,800
14:10 66.80 0.20 321,400 1,779,200
14:11 66.90 0.30 30,700 1,809,900
14:12 66.90 0.30 13,900 1,823,800
14:13 66.90 0.30 13,700 1,837,500
14:14 66.80 0.20 15,300 1,852,800
14:15 66.80 0.20 1,500 1,854,300
14:16 66.80 0.20 18,800 1,873,100
14:17 66.80 0.20 24,800 1,897,900
14:18 66.80 0.20 4,900 1,902,800
14:19 66.80 0.20 3,300 1,906,100
14:20 66.90 0.30 500 1,906,600
14:21 66.90 0.30 6,500 1,913,100
14:22 66.90 0.30 14,100 1,927,200
14:23 66.90 0.30 18,100 1,945,300
14:24 66.90 0.30 22,900 1,968,200
14:25 66.80 0.20 5,900 1,974,100
14:26 66.80 0.20 6,300 1,980,400
14:27 66.90 0.30 36,100 2,016,500
14:28 66.90 0.30 76,800 2,093,300
14:29 66.80 0.20 27,900 2,121,200
14:44 66.70 0.10 388,000 2,509,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc