CTCP Sữa Việt Nam (vnm)

56.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
56.20
56.10
56.30
55.30
1,991,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
56.00 7,000 56.20 130,300
55.90 8,700 56.30 60,600
55.80 10,400 56.40 77,500
Nước ngoài Mua Nước ngoài Bán
608,821 292,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 56.20 (0.00) 35.9%
MSN 68.00 (0.00) 26.9%
SAB 46.35 (0.30) 18.5%
KDC 49.70 (-0.10) 5.3%
SBT 21.05 (0.05) 4.1%
DBC 17.75 (0.55) 2.8%
BHN 29.50 (0.00) 2.7%
VCF 293.60 (0.00) 2.3%
PAN 21.25 (-0.05) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 56.10 -0.10 8,700 8,700
09:20 56.10 -0.10 8,100 16,800
09:21 56 -0.20 2,700 19,500
09:22 56.10 -0.10 3,900 23,400
09:23 56.20 0 1,600 25,000
09:24 56.20 0 400 25,400
09:25 56.10 -0.10 200 25,600
09:26 56.10 -0.10 300 25,900
09:27 56.10 -0.10 3,700 29,600
09:28 56 -0.20 400 30,000
09:29 56 -0.20 1,900 31,900
09:30 56.10 -0.10 600 32,500
09:31 56 -0.20 300 32,800
09:32 56 -0.20 200 33,000
09:33 56 -0.20 600 33,600
09:34 56 -0.20 2,500 36,100
09:35 56 -0.20 600 36,700
09:36 56 -0.20 200 36,900
09:37 56 -0.20 2,600 39,500
09:38 56 -0.20 500 40,000
09:39 56 -0.20 4,400 44,400
09:40 56.10 -0.10 3,300 47,700
09:41 56 -0.20 100 47,800
09:42 56 -0.20 1,200 49,000
09:43 55.90 -0.30 2,500 51,500
09:44 56 -0.20 800 52,300
09:45 56 -0.20 3,900 56,200
09:46 56 -0.20 500 56,700
09:47 56 -0.20 3,200 59,900
09:48 56 -0.20 1,000 60,900
09:49 56 -0.20 2,300 63,200
09:50 55.90 -0.30 1,000 64,200
09:51 55.90 -0.30 1,900 66,100
09:52 55.90 -0.30 4,700 70,800
09:53 55.90 -0.30 800 71,600
09:54 55.90 -0.30 6,700 78,300
09:55 55.80 -0.40 1,300 79,600
09:56 55.60 -0.60 19,100 98,700
09:57 55.60 -0.60 6,800 105,500
09:58 55.70 -0.50 800 106,300
09:59 55.70 -0.50 100 106,400
10:10 55.70 -0.50 22,400 128,800
10:11 55.70 -0.50 100 128,900
10:12 55.70 -0.50 200 129,100
10:13 55.70 -0.50 500 129,600
10:14 55.80 -0.40 5,100 134,700
10:15 55.80 -0.40 6,200 140,900
10:16 55.70 -0.50 3,500 144,400
10:17 55.70 -0.50 200 144,600
10:18 55.80 -0.40 3,000 147,600
10:19 55.80 -0.40 16,200 163,800
10:20 55.70 -0.50 2,800 166,600
10:21 55.70 -0.50 1,700 168,300
10:22 55.70 -0.50 100 168,400
10:23 55.70 -0.50 500 168,900
10:24 55.80 -0.40 5,700 174,600
10:25 55.60 -0.60 38,800 213,400
10:26 55.60 -0.60 3,900 217,300
10:27 55.60 -0.60 1,100 218,400
10:28 55.60 -0.60 2,400 220,800
10:29 55.60 -0.60 5,300 226,100
10:30 55.70 -0.50 2,600 228,700
10:31 55.70 -0.50 2,500 231,200
10:32 55.70 -0.50 22,300 253,500
10:33 55.60 -0.60 4,400 257,900
10:34 55.70 -0.50 16,300 274,200
10:35 55.70 -0.50 1,400 275,600
10:36 55.70 -0.50 16,700 292,300
10:37 55.70 -0.50 6,700 299,000
10:38 55.70 -0.50 1,400 300,400
10:39 55.60 -0.60 400 300,800
10:40 55.60 -0.60 3,600 304,400
10:41 55.60 -0.60 600 305,000
10:42 55.60 -0.60 2,600 307,600
10:43 55.70 -0.50 5,100 312,700
10:44 55.60 -0.60 300 313,000
10:45 55.60 -0.60 8,700 321,700
10:46 55.60 -0.60 200 321,900
10:47 55.60 -0.60 1,600 323,500
10:48 55.60 -0.60 1,400 324,900
10:49 55.60 -0.60 10,600 335,500
10:50 55.60 -0.60 7,800 343,300
10:51 55.70 -0.50 14,900 358,200
10:52 55.60 -0.60 600 358,800
10:53 55.60 -0.60 24,300 383,100
10:54 55.60 -0.60 27,400 410,500
10:55 55.50 -0.70 12,000 422,500
10:56 55.50 -0.70 3,200 425,700
10:57 55.60 -0.60 13,500 439,200
10:58 55.50 -0.70 56,300 495,500
10:59 55.50 -0.70 8,800 504,300
11:10 55.60 -0.60 54,200 558,500
11:11 55.50 -0.70 1,300 559,800
11:12 55.50 -0.70 300 560,100
11:13 55.50 -0.70 3,800 563,900
11:14 55.50 -0.70 400 564,300
11:15 55.60 -0.60 3,600 567,900
11:16 55.60 -0.60 700 568,600
11:17 55.50 -0.70 23,600 592,200
11:18 55.50 -0.70 21,000 613,200
11:19 55.50 -0.70 6,800 620,000
11:20 55.50 -0.70 25,900 645,900
11:21 55.60 -0.60 13,300 659,200
11:22 55.50 -0.70 8,300 667,500
11:23 55.50 -0.70 600 668,100
11:24 55.50 -0.70 600 668,700
11:25 55.50 -0.70 7,100 675,800
11:26 55.50 -0.70 300 676,100
11:27 55.50 -0.70 100 676,200
11:28 55.60 -0.60 300 676,500
11:29 55.50 -0.70 16,000 692,500
11:30 55.50 -0.70 800 693,300
11:31 55.50 -0.70 900 694,200
11:32 55.50 -0.70 6,200 700,400
11:33 55.60 -0.60 7,000 707,400
13:10 55.60 -0.60 73,300 780,700
13:11 55.60 -0.60 16,000 796,700
13:12 55.60 -0.60 3,400 800,100
13:13 55.50 -0.70 1,700 801,800
13:14 55.60 -0.60 900 802,700
13:15 55.50 -0.70 300 803,000
13:16 55.50 -0.70 400 803,400
13:17 55.50 -0.70 3,600 807,000
13:18 55.50 -0.70 31,400 838,400
13:19 55.40 -0.80 2,100 840,500
13:20 55.50 -0.70 21,000 861,500
13:21 55.50 -0.70 1,100 862,600
13:22 55.40 -0.80 11,400 874,000
13:23 55.50 -0.70 1,500 875,500
13:24 55.50 -0.70 3,800 879,300
13:25 55.40 -0.80 6,200 885,500
13:26 55.40 -0.80 700 886,200
13:27 55.40 -0.80 11,900 898,100
13:28 55.40 -0.80 2,200 900,300
13:29 55.40 -0.80 2,500 902,800
13:30 55.30 -0.90 52,100 954,900
13:31 55.30 -0.90 7,400 962,300
13:32 55.30 -0.90 5,400 967,700
13:33 55.40 -0.80 3,700 971,400
13:34 55.30 -0.90 3,000 974,400
13:35 55.30 -0.90 8,600 983,000
13:36 55.30 -0.90 2,800 985,800
13:37 55.40 -0.80 18,100 1,003,900
13:38 55.40 -0.80 5,000 1,008,900
13:39 55.40 -0.80 2,000 1,010,900
13:40 55.40 -0.80 25,700 1,036,600
13:41 55.50 -0.70 16,800 1,053,400
13:42 55.50 -0.70 1,200 1,054,600
13:43 55.50 -0.70 2,200 1,056,800
13:44 55.50 -0.70 5,500 1,062,300
13:45 55.60 -0.60 19,700 1,082,000
13:46 55.60 -0.60 2,100 1,084,100
13:47 55.60 -0.60 3,800 1,087,900
13:48 55.70 -0.50 3,600 1,091,500
13:49 55.60 -0.60 11,700 1,103,200
13:50 55.80 -0.40 7,800 1,111,000
13:51 55.80 -0.40 11,600 1,122,600
13:52 55.90 -0.30 10,200 1,132,800
13:53 55.90 -0.30 8,800 1,141,600
13:54 55.90 -0.30 6,600 1,148,200
13:55 56 -0.20 23,100 1,171,300
13:56 55.80 -0.40 10,600 1,181,900
13:57 56 -0.20 13,800 1,195,700
13:58 56 -0.20 7,900 1,203,600
13:59 56 -0.20 12,700 1,216,300
14:10 55.80 -0.40 82,000 1,298,300
14:11 55.80 -0.40 4,700 1,303,000
14:12 55.80 -0.40 4,700 1,307,700
14:13 55.80 -0.40 10,200 1,317,900
14:14 55.70 -0.50 11,700 1,329,600
14:15 55.80 -0.40 2,800 1,332,400
14:16 55.80 -0.40 3,900 1,336,300
14:17 55.70 -0.50 35,400 1,371,700
14:18 55.70 -0.50 58,100 1,429,800
14:19 55.70 -0.50 13,200 1,443,000
14:20 55.80 -0.40 14,200 1,457,200
14:21 55.80 -0.40 10,100 1,467,300
14:22 55.90 -0.30 9,500 1,476,800
14:23 55.80 -0.40 10,500 1,487,300
14:24 55.80 -0.40 18,200 1,505,500
14:25 55.70 -0.50 24,900 1,530,400
14:26 55.70 -0.50 15,400 1,545,800
14:27 55.80 -0.40 14,400 1,560,200
14:28 55.80 -0.40 9,200 1,569,400
14:29 55.90 -0.30 51,900 1,621,300
14:30 56 -0.20 57,400 1,678,700
14:31 56.10 -0.10 36,800 1,715,500
14:32 56.20 0 68,700 1,784,200
14:33 56.20 0 31,800 1,816,000
14:34 55.70 -0.50 600 1,816,600
14:49 56.20 0 174,500 1,991,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng |