CTCP Sữa Việt Nam (vnm)

59.90
-1.70
(-2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
61.60
61.20
61.30
59.80
4,047,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
59.80 143,400 59.90 31,500
59.70 111,500 60.00 30,500
59.60 92,500 60.10 1,000
Nước ngoài Mua Nước ngoài Bán
609,555 1,791,734
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 59.90 (-1.70) 35.9%
MSN 66.50 (-2.20) 26.9%
SAB 43.85 (-1.00) 18.5%
KDC 51.30 (-0.20) 5.3%
SBT 22.90 (-0.15) 4.1%
DBC 16.00 (-0.50) 2.8%
BHN 31.50 (-0.20) 2.7%
VCF 297.00 (0.00) 2.3%
PAN 18.20 (-0.30) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 61.20 -0.40 18,300 18,300
09:19 60.70 -0.90 46,900 65,200
09:20 60.70 -0.90 22,100 87,300
09:21 60.90 -0.70 9,500 96,800
09:22 61 -0.60 6,700 103,500
09:23 60.90 -0.70 9,600 113,100
09:24 60.90 -0.70 15,100 128,200
09:25 61 -0.60 41,400 169,600
09:26 60.90 -0.70 12,400 182,000
09:27 60.90 -0.70 11,700 193,700
09:28 60.80 -0.80 6,800 200,500
09:29 60.80 -0.80 14,200 214,700
09:30 60.90 -0.70 14,400 229,100
09:31 61 -0.60 5,800 234,900
09:32 60.90 -0.70 3,700 238,600
09:33 60.90 -0.70 4,400 243,000
09:34 60.90 -0.70 9,700 252,700
09:35 60.90 -0.70 4,000 256,700
09:36 60.80 -0.80 9,100 265,800
09:37 60.80 -0.80 2,400 268,200
09:38 60.80 -0.80 3,000 271,200
09:39 60.80 -0.80 4,100 275,300
09:40 61 -0.60 32,400 307,700
09:41 60.80 -0.80 5,800 313,500
09:42 60.90 -0.70 12,800 326,300
09:43 60.90 -0.70 2,200 328,500
09:44 60.80 -0.80 3,900 332,400
09:45 60.80 -0.80 4,900 337,300
09:46 60.90 -0.70 8,100 345,400
09:47 60.80 -0.80 39,200 384,600
09:48 60.80 -0.80 1,800 386,400
09:49 60.80 -0.80 3,100 389,500
09:50 60.70 -0.90 9,700 399,200
09:51 60.70 -0.90 5,900 405,100
09:52 60.70 -0.90 37,200 442,300
09:53 60.70 -0.90 6,000 448,300
09:54 60.60 -1 4,100 452,400
09:55 60.70 -0.90 6,100 458,500
09:56 60.60 -1 72,400 530,900
09:57 60.60 -1 49,700 580,600
09:58 60.60 -1 7,400 588,000
09:59 60.50 -1.10 12,900 600,900
10:10 60.40 -1.20 251,700 852,600
10:11 60.40 -1.20 16,100 868,700
10:12 60.40 -1.20 25,300 894,000
10:13 60.30 -1.30 9,700 903,700
10:14 60.30 -1.30 19,700 923,400
10:15 60.30 -1.30 14,100 937,500
10:16 60.40 -1.20 3,000 940,500
10:17 60.30 -1.30 6,100 946,600
10:18 60.30 -1.30 6,300 952,900
10:19 60.30 -1.30 9,300 962,200
10:20 60.40 -1.20 11,100 973,300
10:21 60.30 -1.30 3,000 976,300
10:22 60.40 -1.20 1,900 978,200
10:23 60.40 -1.20 8,600 986,800
10:24 60.30 -1.30 7,300 994,100
10:25 60.40 -1.20 15,100 1,009,200
10:26 60.40 -1.20 7,500 1,016,700
10:27 60.50 -1.10 9,600 1,026,300
10:28 60.40 -1.20 1,200 1,027,500
10:29 60.50 -1.10 2,100 1,029,600
10:30 60.40 -1.20 18,900 1,048,500
10:31 60.40 -1.20 5,700 1,054,200
10:32 60.40 -1.20 4,200 1,058,400
10:33 60.40 -1.20 14,800 1,073,200
10:34 60.50 -1.10 9,200 1,082,400
10:35 60.40 -1.20 7,400 1,089,800
10:36 60.50 -1.10 8,500 1,098,300
10:37 60.40 -1.20 300 1,098,600
10:38 60.50 -1.10 1,200 1,099,800
10:39 60.40 -1.20 3,300 1,103,100
10:40 60.40 -1.20 4,300 1,107,400
10:41 60.40 -1.20 5,400 1,112,800
10:42 60.40 -1.20 4,300 1,117,100
10:43 60.40 -1.20 6,000 1,123,100
10:44 60.40 -1.20 4,100 1,127,200
10:45 60.40 -1.20 9,200 1,136,400
10:46 60.30 -1.30 7,100 1,143,500
10:47 60.30 -1.30 4,100 1,147,600
10:48 60.40 -1.20 13,200 1,160,800
10:49 60.50 -1.10 6,500 1,167,300
10:50 60.50 -1.10 4,700 1,172,000
10:51 60.30 -1.30 4,200 1,176,200
10:52 60.30 -1.30 6,000 1,182,200
10:53 60.30 -1.30 5,400 1,187,600
10:54 60.30 -1.30 8,000 1,195,600
10:55 60.30 -1.30 3,100 1,198,700
10:56 60.30 -1.30 2,300 1,201,000
10:57 60.40 -1.20 15,700 1,216,700
10:58 60.30 -1.30 6,100 1,222,800
10:59 60.30 -1.30 29,600 1,252,400
11:10 60.30 -1.30 63,200 1,315,600
11:11 60.30 -1.30 2,800 1,318,400
11:12 60.30 -1.30 12,000 1,330,400
11:13 60.30 -1.30 5,000 1,335,400
11:14 60.30 -1.30 3,100 1,338,500
11:15 60.20 -1.40 6,000 1,344,500
11:16 60.20 -1.40 5,900 1,350,400
11:17 60.20 -1.40 24,600 1,375,000
11:18 60.20 -1.40 65,400 1,440,400
11:19 60.20 -1.40 8,900 1,449,300
11:20 60.30 -1.30 7,100 1,456,400
11:21 60.30 -1.30 8,000 1,464,400
11:22 60.10 -1.50 18,300 1,482,700
11:23 60.20 -1.40 4,700 1,487,400
11:24 60.10 -1.50 39,300 1,526,700
11:25 60.20 -1.40 5,600 1,532,300
11:26 60.20 -1.40 5,200 1,537,500
11:27 60.10 -1.50 6,100 1,543,600
11:28 60.10 -1.50 16,300 1,559,900
11:29 60.10 -1.50 12,200 1,572,100
11:30 60 -1.60 159,000 1,731,100
11:31 60 -1.60 23,000 1,754,100
11:32 60.10 -1.50 6,100 1,760,200
11:33 60.10 -1.50 11,500 1,771,700
13:10 60.30 -1.30 127,300 1,899,000
13:11 60.30 -1.30 6,700 1,905,700
13:12 60.30 -1.30 2,400 1,908,100
13:13 60.20 -1.40 10,300 1,918,400
13:14 60.10 -1.50 37,400 1,955,800
13:15 60.20 -1.40 30,300 1,986,100
13:16 60.10 -1.50 40,200 2,026,300
13:17 60.10 -1.50 39,100 2,065,400
13:18 60.10 -1.50 38,600 2,104,000
13:19 60 -1.60 41,300 2,145,300
13:20 60 -1.60 32,600 2,177,900
13:21 60.10 -1.50 32,200 2,210,100
13:22 60 -1.60 41,800 2,251,900
13:23 60.10 -1.50 44,900 2,296,800
13:24 60.10 -1.50 32,400 2,329,200
13:25 60 -1.60 46,800 2,376,000
13:26 60 -1.60 50,200 2,426,200
13:27 59.90 -1.70 35,500 2,461,700
13:28 60 -1.60 42,800 2,504,500
13:29 60 -1.60 44,100 2,548,600
13:30 60 -1.60 34,600 2,583,200
13:31 60 -1.60 32,400 2,615,600
13:32 59.90 -1.70 44,600 2,660,200
13:33 59.90 -1.70 39,600 2,699,800
13:34 59.80 -1.80 33,100 2,732,900
13:35 59.90 -1.70 34,700 2,767,600
13:36 59.80 -1.80 38,700 2,806,300
13:37 59.80 -1.80 38,300 2,844,600
13:38 60 -1.60 35,900 2,880,500
13:39 59.90 -1.70 42,500 2,923,000
13:40 59.90 -1.70 33,200 2,956,200
13:41 59.90 -1.70 35,100 2,991,300
13:42 59.80 -1.80 44,600 3,035,900
13:43 59.90 -1.70 34,000 3,069,900
13:44 60.20 -1.40 45,200 3,115,100
13:45 60.20 -1.40 4,100 3,119,200
13:46 60.30 -1.30 18,100 3,137,300
13:47 60.30 -1.30 11,100 3,148,400
13:48 60.30 -1.30 7,500 3,155,900
13:49 60.20 -1.40 700 3,156,600
13:50 60.30 -1.30 8,100 3,164,700
13:51 60.30 -1.30 5,100 3,169,800
13:52 60.40 -1.20 1,600 3,171,400
13:53 60.40 -1.20 8,700 3,180,100
13:54 60.40 -1.20 3,000 3,183,100
13:55 60.50 -1.10 6,400 3,189,500
13:56 60.50 -1.10 8,000 3,197,500
13:57 60.60 -1 12,200 3,209,700
13:58 60.60 -1 2,100 3,211,800
13:59 60.40 -1.20 14,300 3,226,100
14:10 60.10 -1.50 83,300 3,309,400
14:11 60.10 -1.50 6,100 3,315,500
14:12 60.10 -1.50 6,900 3,322,400
14:13 60.10 -1.50 13,700 3,336,100
14:14 60 -1.60 36,000 3,372,100
14:15 60 -1.60 55,000 3,427,100
14:16 60 -1.60 10,000 3,437,100
14:17 60 -1.60 15,300 3,452,400
14:18 60 -1.60 6,500 3,458,900
14:19 60 -1.60 14,000 3,472,900
14:20 60 -1.60 18,500 3,491,400
14:21 60 -1.60 10,100 3,501,500
14:22 60.10 -1.50 14,000 3,515,500
14:23 60 -1.60 13,000 3,528,500
14:24 60 -1.60 6,100 3,534,600
14:25 60 -1.60 54,500 3,589,100
14:26 60.10 -1.50 29,200 3,618,300
14:27 60 -1.60 5,800 3,624,100
14:28 60 -1.60 10,100 3,634,200
14:29 60 -1.60 47,300 3,681,500
14:30 60 -1.60 6,200 3,687,700
14:31 59.90 -1.70 7,200 3,694,900
14:32 60 -1.60 15,200 3,710,100
14:33 59.80 -1.80 64,200 3,774,300
14:49 59.90 -1.70 273,000 4,047,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng |