Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	57.20	0.20	21,000	21,000
09:16	57	0	38,800	59,800
09:17	57	0	43,600	103,400
09:18	57	0	34,800	138,200
09:19	57.10	0.10	9,600	147,800
09:20	57.10	0.10	8,700	156,500
09:21	57	0	4,500	161,000
09:22	57.10	0.10	1,400	162,400
09:23	57.20	0.20	22,700	185,100
09:24	57.30	0.30	4,000	189,100
09:25	57.20	0.20	2,300	191,400
09:26	57.10	0.10	45,500	236,900
09:27	57.10	0.10	8,700	245,600
09:29	57.10	0.10	28,100	273,700
09:30	57.20	0.20	5,300	279,000
09:32	57.20	0.20	8,100	287,100
09:33	57.30	0.30	20,100	307,200
09:34	57.30	0.30	26,000	333,200
09:35	57.30	0.30	5,000	338,200
09:36	57.40	0.40	1,000	339,200
09:37	57.50	0.50	41,500	380,700
09:38	57.60	0.60	19,700	400,400
09:39	57.70	0.70	27,300	427,700
09:40	57.60	0.60	3,300	431,000
09:41	57.60	0.60	69,800	500,800
09:42	57.70	0.70	18,000	518,800
09:43	57.70	0.70	10,600	529,400
09:44	57.70	0.70	14,400	543,800
09:45	57.60	0.60	16,600	560,400
09:46	57.70	0.70	24,800	585,200
09:47	57.70	0.70	700	585,900
09:48	57.70	0.70	800	586,700
09:49	57.60	0.60	1,400	588,100
09:50	57.60	0.60	1,100	589,200
09:51	57.60	0.60	900	590,100
09:52	57.50	0.50	7,900	598,000
09:53	57.50	0.50	17,500	615,500
09:54	57.50	0.50	4,700	620,200
09:55	57.40	0.40	4,100	624,300
09:56	57.50	0.50	7,800	632,100
09:57	57.50	0.50	200	632,300
09:58	57.50	0.50	100	632,400
09:59	57.50	0.50	400	632,800
10:10	57.50	0.50	61,300	694,100
10:11	57.50	0.50	4,600	698,700
10:12	57.50	0.50	2,800	701,500
10:13	57.50	0.50	3,000	704,500
10:14	57.50	0.50	4,400	708,900
10:15	57.50	0.50	18,400	727,300
10:16	57.50	0.50	200	727,500
10:17	57.50	0.50	100	727,600
10:18	57.50	0.50	3,700	731,300
10:19	57.50	0.50	200	731,500
10:20	57.50	0.50	2,300	733,800
10:21	57.50	0.50	2,200	736,000
10:22	57.50	0.50	24,300	760,300
10:23	57.40	0.40	2,200	762,500
10:24	57.50	0.50	900	763,400
10:25	57.40	0.40	2,300	765,700
10:26	57.40	0.40	1,300	767,000
10:27	57.50	0.50	12,200	779,200
10:28	57.50	0.50	3,500	782,700
10:29	57.50	0.50	1,500	784,200
10:30	57.60	0.60	1,700	785,900
10:31	57.50	0.50	2,100	788,000
10:32	57.50	0.50	14,600	802,600
10:33	57.40	0.40	13,100	815,700
10:34	57.50	0.50	1,400	817,100
10:35	57.50	0.50	6,100	823,200
10:36	57.60	0.60	46,400	869,600
10:37	57.60	0.60	1,600	871,200
10:38	57.50	0.50	3,500	874,700
10:39	57.60	0.60	1,300	876,000
10:40	57.60	0.60	1,800	877,800
10:41	57.60	0.60	10,800	888,600
10:42	57.50	0.50	29,200	917,800
10:43	57.70	0.70	20,200	938,000
10:44	57.70	0.70	1,800	939,800
10:45	57.60	0.60	1,100	940,900
10:46	57.70	0.70	6,000	946,900
10:47	57.70	0.70	800	947,700
10:48	57.60	0.60	22,300	970,000
10:49	57.70	0.70	46,200	1,016,200
10:50	57.70	0.70	13,900	1,030,100
10:51	57.60	0.60	47,400	1,077,500
10:52	57.70	0.70	14,200	1,091,700
10:53	57.70	0.70	2,100	1,093,800
10:54	57.70	0.70	3,800	1,097,600
10:55	57.60	0.60	2,100	1,099,700
10:56	57.70	0.70	12,200	1,111,900
10:57	57.60	0.60	11,100	1,123,000
10:58	57.80	0.80	38,200	1,161,200
10:59	57.80	0.80	22,200	1,183,400
11:10	57.90	0.90	160,700	1,344,100
11:11	57.90	0.90	2,300	1,346,400
11:12	58	1	136,400	1,482,800
11:13	58.30	1.30	55,400	1,538,200
11:14	58.20	1.20	52,900	1,591,100
11:15	58.10	1.10	11,800	1,602,900
11:16	58.20	1.20	4,500	1,607,400
11:17	58.20	1.20	16,900	1,624,300
11:18	58.10	1.10	2,800	1,627,100
11:19	58.10	1.10	13,200	1,640,300
11:20	58.20	1.20	65,500	1,705,800
11:21	58.20	1.20	8,200	1,714,000
11:22	58.20	1.20	16,000	1,730,000
11:23	58.20	1.20	9,900	1,739,900
11:24	58.20	1.20	6,500	1,746,400
11:25	58.10	1.10	2,700	1,749,100
11:26	58.10	1.10	27,700	1,776,800
11:27	58.10	1.10	13,000	1,789,800
11:28	58.20	1.20	2,700	1,792,500
11:29	58.20	1.20	900	1,793,400
11:30	58.10	1.10	15,000	1,808,400
13:10	58.30	1.30	142,100	1,950,500
13:11	58.20	1.20	5,800	1,956,300
13:12	58.30	1.30	13,800	1,970,100
13:13	58.20	1.20	8,600	1,978,700
13:14	58.10	1.10	42,800	2,021,500
13:15	58.30	1.30	9,600	2,031,100
13:16	58.20	1.20	27,300	2,058,400
13:17	58.10	1.10	1,500	2,059,900
13:18	58.20	1.20	41,200	2,101,100
13:19	58.10	1.10	3,500	2,104,600
13:20	58.10	1.10	3,700	2,108,300
13:21	58.20	1.20	4,300	2,112,600
13:22	58.10	1.10	5,200	2,117,800
13:23	58.10	1.10	5,200	2,123,000
13:24	58.10	1.10	47,500	2,170,500
13:25	58	1	3,800	2,174,300
13:26	58.20	1.20	28,700	2,203,000
13:27	58.20	1.20	23,500	2,226,500
13:28	58.20	1.20	700	2,227,200
13:29	58.20	1.20	14,800	2,242,000
13:30	58.20	1.20	5,800	2,247,800
13:31	58.20	1.20	3,100	2,250,900
13:32	58.10	1.10	2,200	2,253,100
13:33	58.10	1.10	19,200	2,272,300
13:34	58.10	1.10	16,900	2,289,200
13:35	58	1	1,000	2,290,200
13:36	58.10	1.10	1,600	2,291,800
13:37	58.10	1.10	1,600	2,293,400
13:38	58.10	1.10	19,900	2,313,300
13:39	58.10	1.10	2,900	2,316,200
13:40	58.20	1.20	91,800	2,408,000
13:41	58.30	1.30	59,900	2,467,900
13:42	58.30	1.30	6,200	2,474,100
13:43	58.20	1.20	23,300	2,497,400
13:44	58.20	1.20	4,700	2,502,100
13:45	58.30	1.30	56,300	2,558,400
13:46	58.20	1.20	18,900	2,577,300
13:47	58.20	1.20	7,200	2,584,500
13:48	58.30	1.30	72,900	2,657,400
13:49	58.30	1.30	7,800	2,665,200
13:50	58.30	1.30	5,100	2,670,300
13:51	58.30	1.30	31,600	2,701,900
13:52	58.30	1.30	67,700	2,769,600
13:53	58.40	1.40	10,100	2,779,700
13:54	58.50	1.50	346,300	3,126,000
13:55	58.50	1.50	42,100	3,168,100
13:56	58.60	1.60	36,600	3,204,700
13:57	58.70	1.70	126,700	3,331,400
13:58	58.90	1.90	145,600	3,477,000
14:10	58.80	1.80	520,200	3,997,200
14:11	58.90	1.90	25,600	4,022,800
14:12	58.80	1.80	40,600	4,063,400
14:13	58.80	1.80	58,600	4,122,000
14:14	58.70	1.70	33,800	4,155,800
14:15	58.70	1.70	25,300	4,181,100
14:16	58.80	1.80	137,500	4,318,600
14:17	58.80	1.80	35,400	4,354,000
14:18	58.80	1.80	28,400	4,382,400
14:19	58.80	1.80	34,800	4,417,200
14:20	58.80	1.80	14,100	4,431,300
14:21	58.80	1.80	10,600	4,441,900
14:22	58.70	1.70	8,900	4,450,800
14:23	58.80	1.80	3,300	4,454,100
14:24	58.90	1.90	58,100	4,512,200
14:25	58.90	1.90	1,900	4,514,100
14:26	58.80	1.80	41,800	4,555,900
14:27	58.80	1.80	3,600	4,559,500
14:28	58.70	1.70	57,100	4,616,600
14:29	58.30	1.30	90,200	4,706,800
14:30	58.70	1.70	40,200	4,747,000
14:46	58.90	1.90	405,700	5,152,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH