CTCP Sữa Việt Nam (vnm)

66.80
0.70
(1.06%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
66.10
66.30
67.30
66.10
5,347,500
17.2k
4.4k
15.0 lần
3.9 lần
18% # 26%
0.8
138,146 tỷ
2,090 triệu
3,436,014
78.7 - 62.9
15,786 tỷ
35,868 tỷ
44.0%
69.44%
1,788 tỷ

Bảng giá giao dịch

MUA BÁN
66.80 22,200 66.90 87,600
66.70 59,800 67.00 308,200
66.60 94,300 67.10 181,200
Nước ngoài Mua Nước ngoài Bán
394,400 2,256,352

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (29 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 66.80 (0.70) 35.8%
MSN 75.50 (2.00) 27.3%
SAB 61.00 (2.50) 19.3%
KDC 65.30 (0.10) 4.9%
SBT 12.30 (0.05) 2.4%
BHN 37.15 (0.25) 2.3%
DBC 35.40 (0.55) 2.2%
VCF 217.60 (-4.80) 1.5%
PAN 23.85 (-0.05) 1.3%
SLS 171.00 (3.40) 0.4%
HHC 83.40 (0.00) 0.4%
SMB 37.40 (0.00) 0.3%
LSS 13.00 (0.20) 0.3%
BCF 31.00 (0.00) 0.3%
BBC 51.30 (1.55) 0.2%
NAF 19.00 (0.15) 0.2%
DAT 9.30 (0.00) 0.2%
SAF 49.00 (0.00) 0.2%
SGC 88.00 (0.00) 0.2%
BNA 10.50 (0.20) 0.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 66.20 0.20 85,500 85,500
09:15 66.30 0.30 17,500 103,000
09:16 66.30 0.30 20,000 123,000
09:17 66.10 0.10 76,700 199,700
09:18 66.10 0.10 32,400 232,100
09:19 66.20 0.20 12,400 244,500
09:20 66.10 0.10 6,600 251,100
09:21 66.20 0.20 23,200 274,300
09:22 66.30 0.30 49,100 323,400
09:23 66.30 0.30 12,000 335,400
09:24 66.30 0.30 11,100 346,500
09:25 66.30 0.30 17,000 363,500
09:26 66.30 0.30 200 363,700
09:27 66.30 0.30 600 364,300
09:28 66.20 0.20 7,300 371,600
09:29 66.20 0.20 21,100 392,700
09:30 66.20 0.20 11,500 404,200
09:31 66.20 0.20 9,400 413,600
09:32 66.30 0.30 300 413,900
09:34 66.20 0.20 1,000 414,900
09:35 66.20 0.20 13,600 428,500
09:36 66.20 0.20 14,300 442,800
09:37 66.20 0.20 5,600 448,400
09:38 66.20 0.20 5,200 453,600
09:39 66.20 0.20 3,000 456,600
09:40 66.20 0.20 12,200 468,800
09:41 66.20 0.20 11,100 479,900
09:42 66.20 0.20 32,600 512,500
09:43 66.20 0.20 9,600 522,100
09:44 66.20 0.20 3,500 525,600
09:45 66.20 0.20 2,100 527,700
09:46 66.30 0.30 800 528,500
09:47 66.20 0.20 15,400 543,900
09:48 66.10 0.10 4,200 548,100
09:49 66.20 0.20 300 548,400
09:50 66.20 0.20 1,500 549,900
09:51 66.20 0.20 14,500 564,400
09:52 66.20 0.20 2,900 567,300
09:53 66.30 0.30 96,200 663,500
09:54 66.30 0.30 20,400 683,900
09:55 66.30 0.30 12,900 696,800
09:56 66.30 0.30 5,000 701,800
09:57 66.30 0.30 16,200 718,000
09:58 66.30 0.30 11,100 729,100
09:59 66.30 0.30 18,100 747,200
10:10 66.20 0.20 128,200 875,400
10:11 66.20 0.20 600 876,000
10:12 66.20 0.20 3,100 879,100
10:13 66.20 0.20 2,000 881,100
10:14 66.20 0.20 33,300 914,400
10:15 66.20 0.20 1,500 915,900
10:16 66.20 0.20 4,700 920,600
10:17 66.20 0.20 2,500 923,100
10:18 66.20 0.20 7,400 930,500
10:19 66.20 0.20 3,300 933,800
10:20 66.20 0.20 26,300 960,100
10:21 66.20 0.20 12,400 972,500
10:22 66.20 0.20 9,300 981,800
10:23 66.20 0.20 11,900 993,700
10:24 66.30 0.30 7,800 1,001,500
10:25 66.30 0.30 8,000 1,009,500
10:26 66.20 0.20 6,600 1,016,100
10:27 66.20 0.20 30,600 1,046,700
10:28 66.10 0.10 16,800 1,063,500
10:29 66.10 0.10 11,900 1,075,400
10:30 66.30 0.30 500 1,075,900
10:31 66.20 0.20 2,500 1,078,400
10:32 66.20 0.20 10,500 1,088,900
10:33 66.20 0.20 6,900 1,095,800
10:34 66.20 0.20 4,100 1,099,900
10:35 66.20 0.20 1,500 1,101,400
10:36 66.20 0.20 5,000 1,106,400
10:37 66.20 0.20 2,700 1,109,100
10:38 66.20 0.20 400 1,109,500
10:39 66.10 0.10 10,500 1,120,000
10:40 66.20 0.20 4,900 1,124,900
10:41 66.20 0.20 800 1,125,700
10:42 66.20 0.20 8,100 1,133,800
10:43 66.20 0.20 3,300 1,137,100
10:44 66.20 0.20 1,000 1,138,100
10:45 66.30 0.30 2,400 1,140,500
10:46 66.30 0.30 2,800 1,143,300
10:47 66.30 0.30 3,200 1,146,500
10:48 66.20 0.20 1,400 1,147,900
10:49 66.20 0.20 1,800 1,149,700
10:50 66.20 0.20 9,300 1,159,000
10:51 66.20 0.20 8,500 1,167,500
10:52 66.30 0.30 55,400 1,222,900
10:53 66.20 0.20 11,500 1,234,400
10:54 66.30 0.30 5,100 1,239,500
10:55 66.30 0.30 25,500 1,265,000
10:56 66.20 0.20 21,500 1,286,500
10:57 66.30 0.30 4,900 1,291,400
10:58 66.30 0.30 12,400 1,303,800
10:59 66.40 0.40 3,800 1,307,600
11:10 66.70 0.70 1,324,000 2,631,600
11:11 66.70 0.70 5,600 2,637,200
11:12 66.70 0.70 65,600 2,702,800
11:13 66.70 0.70 6,200 2,709,000
11:14 66.70 0.70 3,800 2,712,800
11:15 66.70 0.70 16,200 2,729,000
11:16 66.70 0.70 4,000 2,733,000
11:17 66.80 0.80 16,200 2,749,200
11:18 66.80 0.80 58,400 2,807,600
11:19 66.80 0.80 10,500 2,818,100
11:20 66.80 0.80 1,100 2,819,200
11:21 66.80 0.80 8,000 2,827,200
11:22 66.80 0.80 4,100 2,831,300
11:23 66.80 0.80 6,300 2,837,600
11:24 66.70 0.70 1,300 2,838,900
11:25 66.80 0.80 4,500 2,843,400
11:26 66.70 0.70 10,300 2,853,700
11:27 66.70 0.70 2,900 2,856,600
11:28 66.80 0.80 31,500 2,888,100
11:29 66.80 0.80 15,300 2,903,400
12:59 66.80 0.80 37,500 2,940,900
13:10 66.80 0.80 311,500 3,252,400
13:11 66.80 0.80 16,000 3,268,400
13:12 66.80 0.80 27,800 3,296,200
13:13 66.90 0.90 34,300 3,330,500
13:14 66.80 0.80 7,600 3,338,100
13:15 66.90 0.90 185,900 3,524,000
13:16 66.90 0.90 24,900 3,548,900
13:17 66.90 0.90 12,100 3,561,000
13:18 66.90 0.90 69,700 3,630,700
13:19 66.90 0.90 16,600 3,647,300
13:20 66.90 0.90 28,100 3,675,400
13:21 66.80 0.80 49,900 3,725,300
13:22 66.80 0.80 45,900 3,771,200
13:23 66.80 0.80 13,700 3,784,900
13:24 66.80 0.80 23,700 3,808,600
13:25 66.70 0.70 16,800 3,825,400
13:26 66.70 0.70 33,900 3,859,300
13:27 66.70 0.70 36,700 3,896,000
13:28 66.70 0.70 4,900 3,900,900
13:29 66.70 0.70 23,900 3,924,800
13:30 66.70 0.70 21,800 3,946,600
13:31 66.70 0.70 24,300 3,970,900
13:32 66.60 0.60 17,800 3,988,700
13:33 66.70 0.70 24,500 4,013,200
13:34 66.70 0.70 10,000 4,023,200
13:35 66.60 0.60 39,300 4,062,500
13:36 66.60 0.60 8,400 4,070,900
13:37 66.60 0.60 9,500 4,080,400
13:38 66.70 0.70 35,500 4,115,900
13:39 66.60 0.60 20,700 4,136,600
13:40 66.70 0.70 25,700 4,162,300
13:41 66.60 0.60 45,700 4,208,000
13:42 66.70 0.70 59,000 4,267,000
13:43 66.60 0.60 17,700 4,284,700
13:44 66.50 0.50 34,200 4,318,900
13:45 66.60 0.60 10,400 4,329,300
13:46 66.60 0.60 64,300 4,393,600
13:47 66.60 0.60 6,000 4,399,600
13:48 66.50 0.50 23,700 4,423,300
13:49 66.50 0.50 14,900 4,438,200
13:50 66.50 0.50 7,900 4,446,100
13:51 66.50 0.50 14,700 4,460,800
13:52 66.50 0.50 40,500 4,501,300
13:53 66.50 0.50 10,400 4,511,700
13:54 66.60 0.60 62,800 4,574,500
13:55 66.50 0.50 17,700 4,592,200
13:56 66.50 0.50 3,200 4,595,400
13:57 66.50 0.50 19,900 4,615,300
13:58 66.50 0.50 44,100 4,659,400
13:59 66.50 0.50 8,800 4,668,200
14:10 66.50 0.50 136,600 4,804,800
14:11 66.60 0.60 10,800 4,815,600
14:12 66.60 0.60 6,500 4,822,100
14:13 66.70 0.70 17,400 4,839,500
14:14 66.60 0.60 11,500 4,851,000
14:15 66.70 0.70 27,200 4,878,200
14:16 66.80 0.80 15,700 4,893,900
14:17 66.80 0.80 3,000 4,896,900
14:18 66.70 0.70 11,000 4,907,900
14:19 66.70 0.70 9,500 4,917,400
14:20 66.70 0.70 13,700 4,931,100
14:21 66.60 0.60 38,600 4,969,700
14:22 66.60 0.60 17,300 4,987,000
14:23 66.70 0.70 17,800 5,004,800
14:24 66.70 0.70 21,900 5,026,700
14:25 66.70 0.70 16,200 5,042,900
14:26 66.70 0.70 15,500 5,058,400
14:27 66.70 0.70 16,700 5,075,100
14:28 66.60 0.60 90,600 5,165,700
14:29 66.70 0.70 10,100 5,175,800
14:44 66.80 0.80 171,700 5,347,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,124,89015,630,45915,681,49515,212,93960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,705,8402,852,0653,075,7902,727,99910,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,206,9832,350,7052,533,2642,229,1589,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,194,6672,326,0142,492,2542,198,8118,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản51,653,87052,673,37154,967,43650,968,78252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,786,27917,647,62720,964,37214,308,73217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,867,59135,025,74434,003,06436,660,05035,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc