CTCP Sữa Việt Nam (vnm)

56.30
-0.10
(-0.18%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
56.40
56.50
56.80
56.20
1,956,400
17.3K
4.5K
12.5x
3.3x
17% # 26%
0.9
117,664 Bi
2,090 Mi
3,653,544
74.4 - 52
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi

Bảng giá giao dịch

MUA BÁN
56.30 153,800 56.40 8,500
56.20 114,900 56.50 12,400
56.10 51,800 56.60 27,800
Nước ngoài Mua Nước ngoài Bán
87,300 225,540

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 56.30 (-0.10) 36.0%
MSN 59.90 (0.30) 26.2%
SAB 49.20 (0.60) 19.0%
KDC 56.90 (0.00) 5.5%
SBT 16.95 (0.00) 4.2%
DBC 27.95 (-0.20) 2.9%
BHN 36.00 (0.00) 2.5%
VCF 271.10 (-6.90) 2.3%
PAN 22.75 (0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 56.60 0.20 27,500 27,500
09:17 56.60 0.20 7,400 34,900
09:18 56.60 0.20 5,600 40,500
09:19 56.60 0.20 3,100 43,600
09:20 56.70 0.30 4,000 47,600
09:21 56.70 0.30 10,500 58,100
09:22 56.70 0.30 6,300 64,400
09:23 56.60 0.20 4,800 69,200
09:24 56.60 0.20 2,000 71,200
09:25 56.60 0.20 1,100 72,300
09:26 56.70 0.30 1,300 73,600
09:27 56.60 0.20 600 74,200
09:28 56.70 0.30 3,100 77,300
09:29 56.70 0.30 1,100 78,400
09:30 56.70 0.30 10,300 88,700
09:31 56.70 0.30 1,600 90,300
09:32 56.60 0.20 9,000 99,300
09:33 56.60 0.20 7,900 107,200
09:34 56.60 0.20 2,600 109,800
09:35 56.60 0.20 1,200 111,000
09:36 56.60 0.20 600 111,600
09:37 56.70 0.30 4,700 116,300
09:38 56.60 0.20 2,100 118,400
09:39 56.60 0.20 12,700 131,100
09:40 56.60 0.20 6,000 137,100
09:41 56.70 0.30 5,400 142,500
09:42 56.60 0.20 25,400 167,900
09:43 56.60 0.20 2,400 170,300
09:44 56.60 0.20 6,500 176,800
09:45 56.60 0.20 12,200 189,000
09:46 56.60 0.20 10,200 199,200
09:47 56.70 0.30 8,900 208,100
09:48 56.70 0.30 2,600 210,700
09:49 56.70 0.30 1,600 212,300
09:50 56.70 0.30 2,500 214,800
09:51 56.80 0.40 11,800 226,600
09:52 56.70 0.30 6,600 233,200
09:53 56.60 0.20 3,800 237,000
09:54 56.60 0.20 4,200 241,200
09:55 56.60 0.20 1,600 242,800
09:56 56.70 0.30 7,600 250,400
09:57 56.60 0.20 7,900 258,300
09:58 56.60 0.20 30,400 288,700
09:59 56.60 0.20 1,900 290,600
10:10 56.50 0.10 65,700 356,300
10:11 56.50 0.10 4,200 360,500
10:12 56.50 0.10 3,400 363,900
10:13 56.50 0.10 4,100 368,000
10:14 56.50 0.10 4,200 372,200
10:15 56.50 0.10 2,000 374,200
10:16 56.50 0.10 12,000 386,200
10:17 56.50 0.10 7,000 393,200
10:18 56.60 0.20 4,100 397,300
10:19 56.50 0.10 2,900 400,200
10:20 56.50 0.10 1,900 402,100
10:21 56.50 0.10 1,200 403,300
10:22 56.50 0.10 1,600 404,900
10:23 56.50 0.10 3,100 408,000
10:24 56.50 0.10 9,200 417,200
10:25 56.50 0.10 4,200 421,400
10:26 56.50 0.10 3,500 424,900
10:27 56.50 0.10 2,900 427,800
10:28 56.50 0.10 2,100 429,900
10:29 56.50 0.10 8,700 438,600
10:30 56.40 0 16,000 454,600
10:31 56.40 0 2,900 457,500
10:32 56.40 0 10,100 467,600
10:33 56.40 0 4,300 471,900
10:34 56.50 0.10 6,800 478,700
10:35 56.40 0 9,200 487,900
10:36 56.40 0 2,400 490,300
10:37 56.50 0.10 3,100 493,400
10:38 56.40 0 1,900 495,300
10:39 56.40 0 1,600 496,900
10:40 56.50 0.10 10,100 507,000
10:41 56.40 0 4,300 511,300
10:42 56.50 0.10 4,900 516,200
10:43 56.40 0 5,000 521,200
10:44 56.40 0 4,400 525,600
10:45 56.40 0 2,700 528,300
10:46 56.40 0 2,600 530,900
10:47 56.40 0 1,400 532,300
10:48 56.40 0 1,800 534,100
10:49 56.40 0 2,300 536,400
10:50 56.70 0.30 65,300 601,700
10:51 56.50 0.10 1,300 603,000
10:52 56.50 0.10 1,100 604,100
10:53 56.50 0.10 1,600 605,700
10:54 56.40 0 1,700 607,400
10:55 56.40 0 1,500 608,900
10:56 56.40 0 3,800 612,700
10:57 56.40 0 1,400 614,100
10:58 56.40 0 42,500 656,600
10:59 56.40 0 2,600 659,200
11:10 56.50 0.10 35,700 694,900
11:11 56.50 0.10 1,500 696,400
11:12 56.50 0.10 1,500 697,900
11:13 56.50 0.10 1,700 699,600
11:14 56.50 0.10 2,400 702,000
11:15 56.40 0 1,500 703,500
11:16 56.50 0.10 8,700 712,200
11:17 56.40 0 1,000 713,200
11:18 56.40 0 1,400 714,600
11:19 56.40 0 1,400 716,000
11:20 56.40 0 1,600 717,600
11:21 56.40 0 1,400 719,000
11:22 56.40 0 10,500 729,500
11:23 56.30 -0.10 2,800 732,300
11:24 56.40 0 3,200 735,500
11:25 56.40 0 2,000 737,500
11:26 56.40 0 2,000 739,500
11:27 56.40 0 1,400 740,900
11:28 56.40 0 1,400 742,300
11:29 56.40 0 1,700 744,000
11:30 56.50 0.10 3,700 747,700
13:10 56.40 0 169,900 917,600
13:11 56.40 0 12,300 929,900
13:12 56.40 0 20,700 950,600
13:13 56.40 0 13,700 964,300
13:14 56.40 0 26,800 991,100
13:15 56.40 0 13,200 1,004,300
13:16 56.40 0 4,000 1,008,300
13:17 56.40 0 2,300 1,010,600
13:18 56.40 0 1,700 1,012,300
13:19 56.40 0 7,700 1,020,000
13:20 56.40 0 20,500 1,040,500
13:21 56.40 0 13,200 1,053,700
13:22 56.40 0 5,400 1,059,100
13:23 56.40 0 19,000 1,078,100
13:24 56.30 -0.10 4,100 1,082,200
13:25 56.30 -0.10 3,800 1,086,000
13:26 56.40 0 17,300 1,103,300
13:27 56.40 0 1,200 1,104,500
13:28 56.30 -0.10 4,100 1,108,600
13:29 56.40 0 4,100 1,112,700
13:30 56.30 -0.10 10,600 1,123,300
13:31 56.40 0 6,100 1,129,400
13:32 56.40 0 7,700 1,137,100
13:33 56.30 -0.10 15,000 1,152,100
13:34 56.40 0 14,300 1,166,400
13:35 56.50 0.10 11,500 1,177,900
13:36 56.40 0 22,700 1,200,600
13:37 56.40 0 18,000 1,218,600
13:38 56.50 0.10 15,300 1,233,900
13:39 56.50 0.10 8,600 1,242,500
13:40 56.40 0 22,400 1,264,900
13:41 56.50 0.10 1,600 1,266,500
13:42 56.40 0 3,300 1,269,800
13:43 56.50 0.10 2,400 1,272,200
13:44 56.40 0 10,200 1,282,400
13:45 56.40 0 22,400 1,304,800
13:46 56.40 0 5,000 1,309,800
13:47 56.40 0 6,100 1,315,900
13:48 56.40 0 6,000 1,321,900
13:49 56.40 0 4,900 1,326,800
13:50 56.40 0 2,100 1,328,900
13:51 56.40 0 10,200 1,339,100
13:52 56.50 0.10 3,800 1,342,900
13:53 56.40 0 1,500 1,344,400
13:54 56.50 0.10 3,400 1,347,800
13:55 56.40 0 9,500 1,357,300
13:56 56.30 -0.10 49,600 1,406,900
13:57 56.30 -0.10 5,600 1,412,500
13:58 56.30 -0.10 5,000 1,417,500
13:59 56.30 -0.10 17,100 1,434,600
14:10 56.40 0 73,600 1,508,200
14:11 56.40 0 10,300 1,518,500
14:12 56.40 0 5,900 1,524,400
14:13 56.50 0.10 4,500 1,528,900
14:14 56.50 0.10 48,400 1,577,300
14:15 56.40 0 19,300 1,596,600
14:16 56.40 0 15,800 1,612,400
14:17 56.50 0.10 3,500 1,615,900
14:18 56.40 0 4,000 1,619,900
14:19 56.50 0.10 9,200 1,629,100
14:20 56.40 0 1,400 1,630,500
14:21 56.40 0 2,300 1,632,800
14:22 56.40 0 4,900 1,637,700
14:23 56.50 0.10 10,200 1,647,900
14:24 56.50 0.10 6,500 1,654,400
14:25 56.50 0.10 2,100 1,656,500
14:26 56.40 0 18,500 1,675,000
14:27 56.40 0 16,700 1,691,700
14:28 56.40 0 71,000 1,762,700
14:29 56.40 0 22,600 1,785,300
14:30 56.40 0 10,600 1,795,900
14:31 56.30 -0.10 1,400 1,797,300
14:46 56.30 -0.10 159,100 1,956,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |