Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	61.90	-0.30	15,800	15,800
09:20	62.10	-0.10	2,900	18,700
09:21	62.10	-0.10	2,000	20,700
09:22	62.10	-0.10	3,400	24,100
09:23	62.20	0	2,800	26,900
09:24	62.20	0	2,800	29,700
09:25	62.30	0.10	4,300	34,000
09:26	62.30	0.10	2,100	36,100
09:27	62.20	0	4,400	40,500
09:28	62.20	0	5,200	45,700
09:29	62.30	0.10	1,500	47,200
09:30	62.30	0.10	6,900	54,100
09:31	62.10	-0.10	6,200	60,300
09:32	62.30	0.10	3,300	63,600
09:33	62.10	-0.10	1,200	64,800
09:34	62.20	0	2,100	66,900
09:35	62.20	0	2,000	68,900
09:36	62.10	-0.10	4,900	73,800
09:37	62.10	-0.10	2,600	76,400
09:38	62.10	-0.10	5,900	82,300
09:39	62.20	0	2,000	84,300
09:40	62.20	0	4,800	89,100
09:41	62.20	0	5,900	95,000
09:42	62.20	0	3,100	98,100
09:43	62.20	0	11,100	109,200
09:44	62.20	0	3,200	112,400
09:45	62.20	0	1,300	113,700
09:46	62.20	0	2,400	116,100
09:47	62.20	0	1,700	117,800
09:48	62.20	0	10,200	128,000
09:49	62.20	0	11,400	139,400
09:50	62.20	0	11,900	151,300
09:51	62.20	0	2,200	153,500
09:52	62.30	0.10	7,200	160,700
09:53	62.20	0	600	161,300
09:54	62.20	0	1,200	162,500
09:55	62.20	0	8,900	171,400
09:56	62.20	0	4,500	175,900
09:57	62.20	0	4,800	180,700
09:58	62.20	0	2,900	183,600
09:59	62.20	0	4,000	187,600
10:10	62.20	0	52,400	240,000
10:11	62.30	0.10	900	240,900
10:12	62.20	0	2,600	243,500
10:13	62.30	0.10	7,500	251,000
10:14	62.20	0	5,700	256,700
10:15	62.20	0	2,100	258,800
10:16	62.20	0	2,000	260,800
10:17	62.20	0	6,900	267,700
10:18	62.30	0.10	1,900	269,600
10:19	62.20	0	3,100	272,700
10:20	62.20	0	800	273,500
10:21	62.20	0	1,700	275,200
10:22	62.30	0.10	8,700	283,900
10:23	62.30	0.10	5,400	289,300
10:24	62.20	0	13,300	302,600
10:25	62.20	0	6,000	308,600
10:26	62.20	0	4,000	312,600
10:27	62.20	0	1,900	314,500
10:28	62.20	0	2,300	316,800
10:29	62.20	0	2,100	318,900
10:30	62.20	0	16,000	334,900
10:31	62.10	-0.10	23,200	358,100
10:32	62.20	0	7,800	365,900
10:33	62.20	0	8,500	374,400
10:34	62.10	-0.10	2,800	377,200
10:35	62.20	0	2,100	379,300
10:36	62.10	-0.10	17,400	396,700
10:37	62.20	0	4,200	400,900
10:38	62.20	0	4,200	405,100
10:39	62.20	0	7,000	412,100
10:40	62.20	0	2,200	414,300
10:41	62.10	-0.10	2,600	416,900
10:42	62.10	-0.10	6,000	422,900
10:43	62.10	-0.10	3,000	425,900
10:44	62.20	0	3,300	429,200
10:45	62.20	0	2,700	431,900
10:46	62	-0.20	4,000	435,900
10:47	62.20	0	3,600	439,500
10:48	62	-0.20	2,600	442,100
10:49	62.20	0	4,500	446,600
10:50	62.20	0	2,800	449,400
10:51	62.10	-0.10	4,800	454,200
10:52	62.10	-0.10	2,200	456,400
10:53	62.10	-0.10	2,300	458,700
10:54	62.10	-0.10	18,100	476,800
10:55	62	-0.20	4,000	480,800
10:56	62	-0.20	6,000	486,800
10:57	62.10	-0.10	5,600	492,400
10:58	62	-0.20	4,900	497,300
10:59	62	-0.20	3,900	501,200
11:10	62	-0.20	34,900	536,100
11:11	62	-0.20	7,500	543,600
11:12	62	-0.20	2,600	546,200
11:13	62	-0.20	1,300	547,500
11:14	62	-0.20	21,500	569,000
11:15	62	-0.20	6,300	575,300
11:16	62	-0.20	2,400	577,700
11:17	62	-0.20	4,200	581,900
11:18	62	-0.20	4,800	586,700
11:19	61.80	-0.40	39,600	626,300
11:20	61.80	-0.40	15,700	642,000
11:21	61.80	-0.40	22,400	664,400
11:22	61.70	-0.50	33,700	698,100
11:23	61.90	-0.30	20,000	718,100
11:24	61.70	-0.50	13,200	731,300
11:25	61.70	-0.50	10,000	741,300
11:26	61.70	-0.50	9,200	750,500
11:27	61.70	-0.50	10,300	760,800
11:28	61.70	-0.50	9,500	770,300
11:29	61.80	-0.40	4,700	775,000
11:30	61.80	-0.40	3,600	778,600
11:31	61.80	-0.40	3,500	782,100
11:32	61.80	-0.40	10,400	792,500
11:33	61.90	-0.30	19,700	812,200
13:10	62	-0.20	108,900	921,100
13:11	62	-0.20	7,300	928,400
13:12	62	-0.20	23,200	951,600
13:13	62	-0.20	20,100	971,700
13:14	62	-0.20	22,700	994,400
13:15	62	-0.20	11,300	1,005,700
13:16	62	-0.20	18,500	1,024,200
13:17	62	-0.20	28,400	1,052,600
13:18	62.10	-0.10	54,300	1,106,900
13:19	62.30	0.10	202,000	1,308,900
13:20	62.70	0.50	238,500	1,547,400
13:21	62.60	0.40	39,100	1,586,500
13:22	62.70	0.50	76,300	1,662,800
13:23	62.70	0.50	23,000	1,685,800
13:24	62.90	0.70	110,200	1,796,000
13:25	63.10	0.90	500,100	2,296,100
13:26	63	0.80	104,400	2,400,500
13:27	63	0.80	118,100	2,518,600
13:28	63	0.80	106,400	2,625,000
13:29	62.80	0.60	69,800	2,694,800
13:30	62.70	0.50	33,700	2,728,500
13:31	62.60	0.40	21,800	2,750,300
13:32	62.60	0.40	5,200	2,755,500
13:33	62.60	0.40	8,300	2,763,800
13:34	62.60	0.40	4,700	2,768,500
13:35	62.60	0.40	5,100	2,773,600
13:36	62.60	0.40	9,600	2,783,200
13:37	62.60	0.40	7,900	2,791,100
13:38	62.60	0.40	6,500	2,797,600
13:39	62.70	0.50	1,000	2,798,600
13:40	62.60	0.40	1,400	2,800,000
13:41	62.50	0.30	14,400	2,814,400
13:42	62.50	0.30	10,500	2,824,900
13:43	62.50	0.30	8,000	2,832,900
13:44	62.50	0.30	12,700	2,845,600
13:45	62.50	0.30	5,400	2,851,000
13:46	62.60	0.40	24,600	2,875,600
13:47	62.60	0.40	8,000	2,883,600
13:48	62.60	0.40	7,800	2,891,400
13:49	62.60	0.40	16,000	2,907,400
13:50	62.60	0.40	16,500	2,923,900
13:51	62.60	0.40	3,200	2,927,100
13:52	62.60	0.40	5,300	2,932,400
13:53	62.60	0.40	17,300	2,949,700
13:54	62.70	0.50	5,500	2,955,200
13:55	62.70	0.50	6,200	2,961,400
13:56	62.70	0.50	4,000	2,965,400
13:57	62.60	0.40	5,100	2,970,500
13:58	62.70	0.50	20,100	2,990,600
13:59	62.70	0.50	5,800	2,996,400
14:10	62.80	0.60	254,400	3,250,800
14:11	62.90	0.70	31,800	3,282,600
14:12	62.90	0.70	22,400	3,305,000
14:13	62.90	0.70	53,600	3,358,600
14:14	62.90	0.70	54,500	3,413,100
14:15	62.90	0.70	23,300	3,436,400
14:16	62.80	0.60	25,500	3,461,900
14:17	62.90	0.70	23,900	3,485,800
14:18	62.90	0.70	45,400	3,531,200
14:19	62.90	0.70	45,100	3,576,300
14:20	63	0.80	62,200	3,638,500
14:21	63	0.80	47,400	3,685,900
14:22	62.90	0.70	69,900	3,755,800
14:23	62.90	0.70	51,600	3,807,400
14:24	62.90	0.70	53,400	3,860,800
14:25	63	0.80	31,800	3,892,600
14:26	63	0.80	56,900	3,949,500
14:27	62.90	0.70	62,800	4,012,300
14:28	63	0.80	67,100	4,079,400
14:29	63	0.80	108,000	4,187,400
14:30	63	0.80	65,400	4,252,800
14:31	63.10	0.90	116,800	4,369,600
14:32	63.10	0.90	71,400	4,441,000
14:33	63.10	0.90	55,800	4,496,800
14:49	63.10	0.90	168,100	4,664,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH