CTCP Sữa Việt Nam (vnm)

65.70
-0.40
(-0.61%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
66.10
66.20
66.50
65.60
3,464,800
17.2k
4.4k
15.0 lần
3.9 lần
18% # 26%
0.8
138,355 tỷ
2,090 triệu
3,285,314
78.7 - 63.5
15,786 tỷ
35,868 tỷ
44.0%
69.44%
1,788 tỷ

Bảng giá giao dịch

MUA BÁN
65.70 84,700 65.80 10,800
65.60 104,400 65.90 21,000
65.50 154,100 66.00 190,100
Nước ngoài Mua Nước ngoài Bán
437,205 646,728

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 65.70 (-0.40) 37.4%
MSN 71.80 (-2.20) 28.7%
SAB 54.00 (-1.80) 19.4%
KDC 56.30 (-0.40) 4.5%
SBT 12.25 (-0.80) 2.6%
BHN 38.40 (-0.05) 2.4%
DBC 28.60 (-1.40) 2.0%
VCF 219.10 (0.10) 1.6%
PAN 24.05 (-1.15) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 66.20 -0.10 6,100 6,100
09:16 66.30 0 600 6,700
09:17 66.50 0.20 300 7,000
09:18 66.30 0 200 7,200
09:19 66.30 0 500 7,700
09:21 66.30 0 900 8,600
09:22 66.30 0 500 9,100
09:23 66.40 0.10 2,100 11,200
09:24 66.30 0 600 11,800
09:25 66.30 0 11,500 23,300
09:26 66.30 0 100 23,400
09:27 66.30 0 500 23,900
09:28 66.30 0 300 24,200
09:29 66.30 0 1,400 25,600
09:30 66.30 0 3,200 28,800
09:31 66.30 0 400 29,200
09:32 66.40 0.10 11,200 40,400
09:33 66.30 0 8,300 48,700
09:34 66.30 0 2,600 51,300
09:35 66.30 0 300 51,600
09:37 66.30 0 2,100 53,700
09:38 66.30 0 100 53,800
09:39 66.40 0.10 2,600 56,400
09:40 66.30 0 3,000 59,400
09:41 66.30 0 2,000 61,400
09:42 66.30 0 200 61,600
09:43 66.30 0 600 62,200
09:44 66.30 0 1,000 63,200
09:45 66.30 0 4,700 67,900
09:46 66.40 0.10 2,200 70,100
09:47 66.40 0.10 2,800 72,900
09:48 66.30 0 6,300 79,200
09:49 66.30 0 14,300 93,500
09:50 66.30 0 100 93,600
09:51 66.30 0 1,500 95,100
09:52 66.30 0 9,100 104,200
09:53 66.10 -0.20 46,000 150,200
09:54 66.20 -0.10 7,600 157,800
09:55 66.20 -0.10 1,500 159,300
09:56 66.20 -0.10 4,600 163,900
09:57 66.10 -0.20 7,100 171,000
09:58 66.20 -0.10 10,100 181,100
09:59 66.20 -0.10 8,200 189,300
10:10 66.20 -0.10 75,100 264,400
10:11 66.10 -0.20 9,100 273,500
10:12 66.20 -0.10 1,700 275,200
10:13 66.10 -0.20 3,900 279,100
10:14 66.10 -0.20 3,600 282,700
10:15 66.10 -0.20 17,900 300,600
10:16 66.10 -0.20 7,000 307,600
10:17 66.10 -0.20 62,600 370,200
10:18 66.10 -0.20 31,300 401,500
10:19 66.10 -0.20 15,500 417,000
10:20 66.10 -0.20 12,700 429,700
10:21 66.10 -0.20 7,200 436,900
10:22 66.10 -0.20 14,700 451,600
10:23 66.20 -0.10 13,600 465,200
10:24 66.20 -0.10 22,200 487,400
10:25 66.20 -0.10 13,000 500,400
10:26 66.10 -0.20 14,100 514,500
10:27 66.10 -0.20 1,500 516,000
10:28 66.10 -0.20 3,300 519,300
10:29 66.10 -0.20 9,600 528,900
10:30 66.10 -0.20 2,100 531,000
10:31 66.10 -0.20 2,000 533,000
10:32 66.10 -0.20 57,900 590,900
10:33 66.10 -0.20 48,900 639,800
10:34 66.20 -0.10 1,000 640,800
10:35 66.10 -0.20 4,600 645,400
10:36 66.10 -0.20 3,300 648,700
10:37 66.10 -0.20 2,200 650,900
10:38 66.10 -0.20 8,600 659,500
10:39 66.10 -0.20 3,100 662,600
10:40 66.10 -0.20 14,500 677,100
10:41 66.10 -0.20 46,400 723,500
10:42 66 -0.30 18,500 742,000
10:43 66 -0.30 5,300 747,300
10:44 66 -0.30 1,700 749,000
10:45 66 -0.30 4,500 753,500
10:46 66 -0.30 11,800 765,300
10:47 66 -0.30 25,300 790,600
10:48 66 -0.30 23,200 813,800
10:49 66 -0.30 3,100 816,900
10:50 66 -0.30 3,600 820,500
10:51 66 -0.30 5,900 826,400
10:52 66 -0.30 20,000 846,400
10:53 66 -0.30 9,800 856,200
10:54 66 -0.30 1,000 857,200
10:55 66 -0.30 40,200 897,400
10:56 65.90 -0.40 71,600 969,000
10:57 66.10 -0.20 6,300 975,300
10:58 66 -0.30 1,100 976,400
10:59 66 -0.30 7,100 983,500
11:10 66.10 -0.20 128,800 1,112,300
11:11 66.20 -0.10 1,100 1,113,400
11:12 66.10 -0.20 27,300 1,140,700
11:13 66.10 -0.20 6,200 1,146,900
11:14 66.10 -0.20 48,500 1,195,400
11:15 66.10 -0.20 12,500 1,207,900
11:16 66 -0.30 100 1,208,000
11:17 66.10 -0.20 18,500 1,226,500
11:18 66.10 -0.20 900 1,227,400
11:19 66.10 -0.20 15,400 1,242,800
11:20 66.10 -0.20 14,600 1,257,400
11:21 66.10 -0.20 2,500 1,259,900
11:22 66 -0.30 18,300 1,278,200
11:23 66 -0.30 1,000 1,279,200
11:24 66 -0.30 5,000 1,284,200
11:25 66 -0.30 4,600 1,288,800
11:26 66.10 -0.20 21,200 1,310,000
11:27 66.10 -0.20 1,000 1,311,000
11:28 66.10 -0.20 1,000 1,312,000
11:29 66 -0.30 9,700 1,321,700
11:30 66 -0.30 400 1,322,100
13:10 66.10 -0.20 58,800 1,380,900
13:11 66.10 -0.20 2,300 1,383,200
13:12 66.10 -0.20 2,100 1,385,300
13:13 66.10 -0.20 3,300 1,388,600
13:14 66.10 -0.20 1,100 1,389,700
13:15 66 -0.30 2,100 1,391,800
13:16 66 -0.30 12,000 1,403,800
13:17 66 -0.30 171,900 1,575,700
13:18 66 -0.30 19,200 1,594,900
13:19 65.90 -0.40 26,300 1,621,200
13:20 66 -0.30 15,200 1,636,400
13:21 66 -0.30 16,900 1,653,300
13:22 65.90 -0.40 3,600 1,656,900
13:23 65.90 -0.40 8,600 1,665,500
13:24 66 -0.30 1,100 1,666,600
13:25 65.90 -0.40 2,000 1,668,600
13:26 65.90 -0.40 7,500 1,676,100
13:27 66 -0.30 20,600 1,696,700
13:28 65.90 -0.40 10,900 1,707,600
13:29 65.90 -0.40 6,500 1,714,100
13:30 66 -0.30 1,600 1,715,700
13:31 66 -0.30 22,500 1,738,200
13:32 66 -0.30 5,700 1,743,900
13:33 66 -0.30 2,200 1,746,100
13:34 66 -0.30 16,900 1,763,000
13:35 66 -0.30 23,700 1,786,700
13:36 66 -0.30 9,400 1,796,100
13:37 66.10 -0.20 3,500 1,799,600
13:38 66 -0.30 3,900 1,803,500
13:39 66 -0.30 9,200 1,812,700
13:40 66 -0.30 6,000 1,818,700
13:41 66 -0.30 1,200 1,819,900
13:42 66 -0.30 19,200 1,839,100
13:43 65.90 -0.40 21,700 1,860,800
13:44 66 -0.30 2,000 1,862,800
13:45 66.10 -0.20 26,900 1,889,700
13:46 66 -0.30 3,100 1,892,800
13:47 66 -0.30 5,100 1,897,900
13:48 66.10 -0.20 3,500 1,901,400
13:49 66 -0.30 5,000 1,906,400
13:50 66 -0.30 10,100 1,916,500
13:51 66 -0.30 2,500 1,919,000
13:52 66 -0.30 6,500 1,925,500
13:53 66 -0.30 31,100 1,956,600
13:54 66 -0.30 7,000 1,963,600
13:55 66 -0.30 6,500 1,970,100
13:56 66 -0.30 7,800 1,977,900
13:57 66 -0.30 7,100 1,985,000
13:58 66 -0.30 38,400 2,023,400
13:59 66 -0.30 5,400 2,028,800
14:10 66 -0.30 234,100 2,262,900
14:11 66 -0.30 7,800 2,270,700
14:12 66.10 -0.20 39,400 2,310,100
14:13 66 -0.30 15,600 2,325,700
14:14 66.10 -0.20 6,900 2,332,600
14:15 66.10 -0.20 4,800 2,337,400
14:16 66.10 -0.20 28,400 2,365,800
14:17 66.10 -0.20 8,000 2,373,800
14:18 66.10 -0.20 10,100 2,383,900
14:19 66 -0.30 15,700 2,399,600
14:20 66 -0.30 48,800 2,448,400
14:21 65.90 -0.40 144,900 2,593,300
14:22 65.80 -0.50 140,400 2,733,700
14:23 65.80 -0.50 88,900 2,822,600
14:24 65.70 -0.60 238,100 3,060,700
14:25 65.60 -0.70 76,300 3,137,000
14:26 65.80 -0.50 34,200 3,171,200
14:27 65.60 -0.70 40,900 3,212,100
14:28 65.80 -0.50 48,400 3,260,500
14:29 65.80 -0.50 24,100 3,284,600
14:30 65.70 -0.60 58,700 3,343,300
14:45 65.70 -0.60 121,500 3,464,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,124,89015,630,45915,681,49515,212,93960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,705,8402,852,0653,075,7902,727,99910,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,206,9832,350,7052,533,2642,229,1589,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,194,6672,326,0142,492,2542,198,8118,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản51,653,87052,673,37154,967,43650,968,78252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,786,27917,647,62720,964,37214,308,73217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,867,59135,025,74434,003,06436,660,05035,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc