Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	72	-0.90	12,600	12,600
09:17	72	-0.90	6,800	19,400
09:18	71.90	-1	20,800	40,200
09:19	72	-0.90	26,500	66,700
09:20	72	-0.90	14,800	81,500
09:21	72.10	-0.80	13,900	95,400
09:22	72.10	-0.80	1,900	97,300
09:23	72.20	-0.70	13,600	110,900
09:24	72.20	-0.70	1,200	112,100
09:25	72.20	-0.70	5,000	117,100
09:26	72.20	-0.70	2,500	119,600
09:27	72.10	-0.80	12,500	132,100
09:28	72	-0.90	5,000	137,100
09:29	72.10	-0.80	5,000	142,100
09:30	72.10	-0.80	16,600	158,700
09:31	72.10	-0.80	3,000	161,700
09:32	72.10	-0.80	4,800	166,500
09:33	72	-0.90	10,200	176,700
09:34	72	-0.90	104,200	280,900
09:35	72	-0.90	1,600	282,500
09:36	71.90	-1	1,200	283,700
09:37	71.90	-1	43,900	327,600
09:38	71.90	-1	100	327,700
09:39	71.90	-1	400	328,100
09:40	71.80	-1.10	3,700	331,800
09:41	71.90	-1	37,700	369,500
09:42	72	-0.90	100	369,600
09:43	72	-0.90	500	370,100
09:44	72	-0.90	8,200	378,300
09:45	71.90	-1	2,600	380,900
09:46	71.90	-1	1,400	382,300
09:47	71.90	-1	700	383,000
09:48	72	-0.90	300	383,300
09:49	71.90	-1	6,100	389,400
09:50	72	-0.90	500	389,900
09:51	71.90	-1	4,800	394,700
09:52	71.90	-1	7,300	402,000
09:53	71.90	-1	6,800	408,800
09:55	71.90	-1	24,000	432,800
09:56	71.80	-1.10	17,100	449,900
09:57	71.80	-1.10	7,800	457,700
09:58	71.80	-1.10	3,100	460,800
10:10	72	-0.90	58,700	519,500
10:11	71.90	-1	6,700	526,200
10:12	71.90	-1	600	526,800
10:13	72	-0.90	3,800	530,600
10:14	71.90	-1	600	531,200
10:15	71.90	-1	15,300	546,500
10:16	71.80	-1.10	3,100	549,600
10:17	71.90	-1	12,000	561,600
10:18	71.90	-1	3,300	564,900
10:19	71.90	-1	700	565,600
10:20	71.90	-1	19,400	585,000
10:21	71.90	-1	5,000	590,000
10:22	71.80	-1.10	5,700	595,700
10:23	71.90	-1	1,700	597,400
10:25	71.90	-1	29,000	626,400
10:26	71.90	-1	57,600	684,000
10:27	72	-0.90	12,000	696,000
10:28	71.90	-1	100	696,100
10:29	72	-0.90	2,300	698,400
10:30	72	-0.90	6,100	704,500
10:31	72	-0.90	6,700	711,200
10:32	71.90	-1	30,600	741,800
10:33	72	-0.90	600	742,400
10:34	72	-0.90	300	742,700
10:35	72	-0.90	3,100	745,800
10:36	72	-0.90	10,400	756,200
10:37	72	-0.90	1,900	758,100
10:38	72	-0.90	8,100	766,200
10:39	72	-0.90	400	766,600
10:40	72	-0.90	100	766,700
10:41	72	-0.90	3,600	770,300
10:42	72	-0.90	1,100	771,400
10:43	72	-0.90	300	771,700
10:45	72	-0.90	100	771,800
10:46	71.90	-1	5,200	777,000
10:47	71.90	-1	72,400	849,400
10:48	71.80	-1.10	16,700	866,100
10:49	71.80	-1.10	1,000	867,100
10:51	71.90	-1	100	867,200
10:52	71.90	-1	1,000	868,200
10:53	71.80	-1.10	1,300	869,500
10:54	71.90	-1	1,100	870,600
10:55	71.80	-1.10	8,800	879,400
10:56	71.80	-1.10	1,400	880,800
10:57	71.80	-1.10	5,400	886,200
10:58	71.90	-1	1,200	887,400
10:59	71.80	-1.10	79,400	966,800
11:10	71.70	-1.20	123,000	1,089,800
11:11	71.80	-1.10	3,600	1,093,400
11:12	71.80	-1.10	800	1,094,200
11:15	71.80	-1.10	20,600	1,114,800
11:17	71.90	-1	11,000	1,125,800
11:18	71.90	-1	800	1,126,600
11:20	71.80	-1.10	500	1,127,100
11:21	71.80	-1.10	1,000	1,128,100
11:22	71.90	-1	1,000	1,129,100
11:23	71.80	-1.10	11,100	1,140,200
11:24	71.90	-1	30,700	1,170,900
11:25	71.90	-1	100	1,171,000
11:26	71.90	-1	400	1,171,400
11:27	72	-0.90	10,100	1,181,500
11:28	71.90	-1	1,600	1,183,100
11:29	72	-0.90	3,100	1,186,200
11:30	72	-0.90	100	1,186,300
13:10	71.90	-1	87,500	1,273,800
13:11	71.90	-1	3,100	1,276,900
13:12	72	-0.90	700	1,277,600
13:13	71.90	-1	600	1,278,200
13:14	72	-0.90	3,100	1,281,300
13:15	71.90	-1	5,500	1,286,800
13:16	72	-0.90	100	1,286,900
13:17	72	-0.90	6,000	1,292,900
13:18	72	-0.90	2,600	1,295,500
13:19	72	-0.90	63,300	1,358,800
13:20	72.10	-0.80	700	1,359,500
13:21	72.20	-0.70	27,600	1,387,100
13:22	72.30	-0.60	10,000	1,397,100
13:23	72.30	-0.60	7,300	1,404,400
13:24	72.10	-0.80	11,100	1,415,500
13:25	72.20	-0.70	600	1,416,100
13:26	72.20	-0.70	6,100	1,422,200
13:27	72.20	-0.70	1,500	1,423,700
13:28	72.20	-0.70	700	1,424,400
13:29	72.30	-0.60	7,000	1,431,400
13:30	72.30	-0.60	4,900	1,436,300
13:31	72.30	-0.60	1,300	1,437,600
13:32	72.30	-0.60	6,300	1,443,900
13:33	72.30	-0.60	25,000	1,468,900
13:34	72.20	-0.70	11,600	1,480,500
13:35	72.30	-0.60	10,500	1,491,000
13:36	72.20	-0.70	9,300	1,500,300
13:37	72.40	-0.50	26,900	1,527,200
13:38	72.40	-0.50	100	1,527,300
13:39	72.40	-0.50	4,700	1,532,000
13:40	72.30	-0.60	1,200	1,533,200
13:41	72.30	-0.60	12,500	1,545,700
13:42	72.30	-0.60	2,200	1,547,900
13:43	72.30	-0.60	17,800	1,565,700
13:44	72.40	-0.50	4,800	1,570,500
13:45	72.40	-0.50	100	1,570,600
13:46	72.30	-0.60	1,300	1,571,900
13:47	72.30	-0.60	15,900	1,587,800
13:48	72.30	-0.60	1,000	1,588,800
13:49	72.30	-0.60	2,600	1,591,400
13:50	72.30	-0.60	1,200	1,592,600
13:51	72.20	-0.70	5,300	1,597,900
13:52	72.20	-0.70	3,100	1,601,000
13:53	72.30	-0.60	6,100	1,607,100
13:55	72.30	-0.60	400	1,607,500
13:56	72.20	-0.70	500	1,608,000
13:57	72.30	-0.60	400	1,608,400
13:58	72.20	-0.70	2,100	1,610,500
13:59	72.30	-0.60	38,600	1,649,100
14:10	72.50	-0.40	257,300	1,906,400
14:11	72.50	-0.40	1,800	1,908,200
14:12	72.50	-0.40	4,100	1,912,300
14:13	72.50	-0.40	6,800	1,919,100
14:14	72.50	-0.40	10,000	1,929,100
14:15	72.60	-0.30	3,300	1,932,400
14:16	72.60	-0.30	2,200	1,934,600
14:17	72.60	-0.30	5,600	1,940,200
14:18	72.60	-0.30	8,000	1,948,200
14:19	72.60	-0.30	2,600	1,950,800
14:20	72.60	-0.30	11,500	1,962,300
14:21	72.60	-0.30	900	1,963,200
14:22	72.70	-0.20	19,600	1,982,800
14:23	72.70	-0.20	8,200	1,991,000
14:24	72.60	-0.30	3,200	1,994,200
14:25	72.70	-0.20	19,700	2,013,900
14:26	72.70	-0.20	22,100	2,036,000
14:27	72.80	-0.10	2,100	2,038,100
14:28	72.80	-0.10	2,400	2,040,500
14:29	72.90	0	26,700	2,067,200
14:30	72.80	-0.10	16,700	2,083,900
14:31	73	0.10	62,300	2,146,200
14:46	73.40	0.50	244,100	2,390,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH