Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	63.30	-0.10	71,800	71,800
09:16	63.50	0.10	7,900	79,700
09:17	63.50	0.10	1,900	81,600
09:18	63.40	0	7,800	89,400
09:19	63.30	-0.10	20,300	109,700
09:20	63.50	0.10	31,300	141,000
09:21	63.70	0.30	19,000	160,000
09:22	63.60	0.20	2,000	162,000
09:23	63.40	0	29,500	191,500
09:24	63.40	0	1,200	192,700
09:25	63.40	0	2,600	195,300
09:26	63.30	-0.10	22,400	217,700
09:27	63.20	-0.20	19,400	237,100
09:28	63.20	-0.20	5,600	242,700
09:29	63.30	-0.10	6,700	249,400
09:30	63.30	-0.10	25,000	274,400
09:31	63.30	-0.10	17,200	291,600
09:32	63.40	0	19,400	311,000
09:33	63.30	-0.10	48,100	359,100
09:34	63.30	-0.10	64,000	423,100
09:35	63.40	0	10,500	433,600
09:36	63.40	0	58,500	492,100
09:37	63.40	0	700	492,800
09:38	63.70	0.30	5,400	498,200
09:39	63.40	0	33,400	531,600
09:40	63.50	0.10	24,000	555,600
09:41	63.50	0.10	4,500	560,100
09:42	63.40	0	11,100	571,200
09:43	63.50	0.10	5,100	576,300
09:44	63.50	0.10	8,900	585,200
09:45	63.50	0.10	1,100	586,300
09:46	63.50	0.10	1,800	588,100
09:47	63.60	0.20	16,600	604,700
09:48	63.40	0	2,500	607,200
09:49	63.50	0.10	5,000	612,200
09:50	63.40	0	19,300	631,500
09:51	63.40	0	14,900	646,400
09:52	63.40	0	7,400	653,800
09:53	63.40	0	8,300	662,100
09:54	63.40	0	8,600	670,700
09:55	63.30	-0.10	15,400	686,100
09:56	63.30	-0.10	7,200	693,300
09:57	63.40	0	19,300	712,600
09:58	63.40	0	9,500	722,100
09:59	63.40	0	7,200	729,300
10:10	64.20	0.80	273,400	1,002,700
10:11	64.40	1	49,700	1,052,400
10:12	64.10	0.70	28,200	1,080,600
10:13	64.10	0.70	8,800	1,089,400
10:14	64.10	0.70	10,800	1,100,200
10:15	64.10	0.70	15,700	1,115,900
10:16	64.20	0.80	32,800	1,148,700
10:17	64.40	1	16,200	1,164,900
10:18	64.40	1	25,000	1,189,900
10:19	64.40	1	14,300	1,204,200
10:20	64.30	0.90	16,300	1,220,500
10:21	64.30	0.90	16,000	1,236,500
10:22	64.40	1	6,300	1,242,800
10:23	64.20	0.80	17,800	1,260,600
10:24	64.40	1	16,300	1,276,900
10:25	64.40	1	39,500	1,316,400
10:26	64.50	1.10	39,100	1,355,500
10:27	64.40	1	18,200	1,373,700
10:28	64.50	1.10	21,300	1,395,000
10:29	64.50	1.10	17,700	1,412,700
10:30	64.50	1.10	2,500	1,415,200
10:31	64.50	1.10	16,700	1,431,900
10:32	64.40	1	9,400	1,441,300
10:33	64.40	1	4,100	1,445,400
10:34	64.50	1.10	32,400	1,477,800
10:35	64.50	1.10	2,000	1,479,800
10:36	64.30	0.90	2,200	1,482,000
10:37	64.40	1	7,400	1,489,400
10:38	64.40	1	2,500	1,491,900
10:39	64.40	1	2,700	1,494,600
10:40	64.30	0.90	9,000	1,503,600
10:41	64.40	1	13,400	1,517,000
10:42	64.40	1	12,100	1,529,100
10:43	64.40	1	2,100	1,531,200
10:44	64.40	1	1,800	1,533,000
10:45	64.40	1	7,700	1,540,700
10:46	64.40	1	1,600	1,542,300
10:47	64.30	0.90	32,400	1,574,700
10:48	64.40	1	17,200	1,591,900
10:49	64.30	0.90	2,300	1,594,200
10:50	64.30	0.90	2,700	1,596,900
10:51	64.20	0.80	8,500	1,605,400
10:52	64.40	1	3,200	1,608,600
10:53	64.30	0.90	7,900	1,616,500
10:54	64.30	0.90	7,800	1,624,300
10:55	64.30	0.90	3,700	1,628,000
10:56	64.30	0.90	2,200	1,630,200
10:57	64.30	0.90	7,400	1,637,600
10:58	64.20	0.80	3,100	1,640,700
10:59	64.20	0.80	9,700	1,650,400
11:10	64.20	0.80	84,200	1,734,600
11:11	64.20	0.80	12,700	1,747,300
11:12	64.30	0.90	4,300	1,751,600
11:13	64.30	0.90	6,500	1,758,100
11:14	64.30	0.90	6,700	1,764,800
11:15	64.30	0.90	1,900	1,766,700
11:16	64.30	0.90	10,500	1,777,200
11:17	64.30	0.90	9,600	1,786,800
11:18	64.20	0.80	1,700	1,788,500
11:19	64.30	0.90	20,500	1,809,000
11:20	64.20	0.80	2,100	1,811,100
11:21	64.40	1	8,700	1,819,800
11:22	64.40	1	7,100	1,826,900
11:23	64.40	1	13,200	1,840,100
11:24	64.40	1	2,100	1,842,200
11:25	64.40	1	11,400	1,853,600
11:26	64.30	0.90	5,900	1,859,500
11:27	64.40	1	6,600	1,866,100
11:28	64.40	1	9,300	1,875,400
11:29	64.40	1	3,700	1,879,100
11:30	64.30	0.90	200	1,879,300
13:10	64.20	0.80	152,600	2,031,900
13:11	64.20	0.80	2,700	2,034,600
13:12	64.20	0.80	9,400	2,044,000
13:13	64.20	0.80	2,800	2,046,800
13:14	64.20	0.80	2,000	2,048,800
13:15	64.10	0.70	116,800	2,165,600
13:16	64	0.60	79,800	2,245,400
13:17	64	0.60	3,100	2,248,500
13:18	63.90	0.50	42,700	2,291,200
13:19	63.90	0.50	23,600	2,314,800
13:20	63.90	0.50	21,800	2,336,600
13:21	64	0.60	10,300	2,346,900
13:22	64	0.60	2,400	2,349,300
13:23	64	0.60	7,600	2,356,900
13:24	63.90	0.50	7,700	2,364,600
13:25	63.90	0.50	9,400	2,374,000
13:26	64	0.60	8,600	2,382,600
13:27	64	0.60	16,800	2,399,400
13:28	64	0.60	3,100	2,402,500
13:29	64.10	0.70	8,800	2,411,300
13:30	64	0.60	4,100	2,415,400
13:31	64.10	0.70	22,200	2,437,600
13:32	64	0.60	7,400	2,445,000
13:33	64	0.60	1,600	2,446,600
13:34	64	0.60	3,300	2,449,900
13:35	64	0.60	15,900	2,465,800
13:36	63.90	0.50	300	2,466,100
13:37	64	0.60	2,700	2,468,800
13:38	63.80	0.40	14,100	2,482,900
13:39	64	0.60	5,000	2,487,900
13:40	63.80	0.40	12,800	2,500,700
13:41	63.90	0.50	5,700	2,506,400
13:42	63.80	0.40	10,800	2,517,200
13:43	63.90	0.50	7,400	2,524,600
13:44	63.90	0.50	3,900	2,528,500
13:45	64	0.60	18,800	2,547,300
13:46	64	0.60	8,700	2,556,000
13:47	64	0.60	18,600	2,574,600
13:48	64	0.60	7,400	2,582,000
13:49	64	0.60	1,700	2,583,700
13:50	64	0.60	16,400	2,600,100
13:51	64	0.60	300	2,600,400
13:52	63.90	0.50	2,400	2,602,800
13:53	63.90	0.50	3,300	2,606,100
13:54	63.90	0.50	5,300	2,611,400
13:55	63.90	0.50	11,100	2,622,500
13:56	63.80	0.40	20,300	2,642,800
13:57	63.80	0.40	4,300	2,647,100
13:58	63.80	0.40	2,300	2,649,400
13:59	63.80	0.40	11,000	2,660,400
14:10	63.60	0.20	107,000	2,767,400
14:11	63.60	0.20	18,200	2,785,600
14:12	63.70	0.30	4,500	2,790,100
14:13	63.70	0.30	4,800	2,794,900
14:14	63.70	0.30	2,100	2,797,000
14:15	63.70	0.30	5,200	2,802,200
14:16	63.60	0.20	6,600	2,808,800
14:17	63.60	0.20	10,200	2,819,000
14:18	63.60	0.20	4,500	2,823,500
14:19	63.70	0.30	3,900	2,827,400
14:20	63.50	0.10	12,600	2,840,000
14:21	63.60	0.20	17,000	2,857,000
14:22	63.70	0.30	14,800	2,871,800
14:23	63.80	0.40	30,300	2,902,100
14:24	63.70	0.30	7,200	2,909,300
14:25	63.90	0.50	24,600	2,933,900
14:26	63.90	0.50	3,600	2,937,500
14:27	63.90	0.50	26,500	2,964,000
14:28	63.90	0.50	7,900	2,971,900
14:29	63.80	0.40	45,900	3,017,800
14:30	63.90	0.50	37,400	3,055,200
14:46	63.50	0.10	266,800	3,322,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH