Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	61.40	-0.60	14,500	14,500
09:16	61.50	-0.50	900	15,400
09:17	61.50	-0.50	2,400	17,800
09:18	61.40	-0.60	6,400	24,200
09:19	61.60	-0.40	50,100	74,300
09:20	61.60	-0.40	4,900	79,200
09:21	61.60	-0.40	900	80,100
09:22	61.50	-0.50	1,100	81,200
09:23	61.50	-0.50	900	82,100
09:24	61.50	-0.50	23,300	105,400
09:25	61.50	-0.50	8,900	114,300
09:26	61.40	-0.60	5,000	119,300
09:27	61.60	-0.40	34,500	153,800
09:28	61.40	-0.60	5,800	159,600
09:29	61.30	-0.70	4,300	163,900
09:30	61.40	-0.60	1,100	165,000
09:31	61.40	-0.60	5,100	170,100
09:32	61.40	-0.60	15,600	185,700
09:33	61.50	-0.50	9,600	195,300
09:34	61.50	-0.50	100	195,400
09:35	61.40	-0.60	4,300	199,700
09:36	61.50	-0.50	18,800	218,500
09:37	61.50	-0.50	1,700	220,200
09:38	61.40	-0.60	8,900	229,100
09:39	61.40	-0.60	5,700	234,800
09:41	61.40	-0.60	1,000	235,800
09:42	61.40	-0.60	6,400	242,200
09:43	61.40	-0.60	600	242,800
09:44	61.40	-0.60	12,400	255,200
09:45	61.50	-0.50	2,600	257,800
09:46	61.50	-0.50	4,200	262,000
09:47	61.50	-0.50	19,500	281,500
09:48	61.40	-0.60	24,900	306,400
09:49	61.40	-0.60	16,700	323,100
09:50	61.30	-0.70	5,000	328,100
09:51	61.40	-0.60	11,000	339,100
09:52	61.40	-0.60	6,500	345,600
09:53	61.50	-0.50	100	345,700
09:54	61.50	-0.50	3,600	349,300
09:55	61.50	-0.50	200	349,500
09:56	61.40	-0.60	3,600	353,100
09:57	61.40	-0.60	4,000	357,100
09:58	61.30	-0.70	18,200	375,300
09:59	61.30	-0.70	21,400	396,700
10:10	61.40	-0.60	41,500	438,200
10:11	61.40	-0.60	2,100	440,300
10:12	61.40	-0.60	400	440,700
10:13	61.40	-0.60	600	441,300
10:14	61.40	-0.60	4,100	445,400
10:15	61.40	-0.60	400	445,800
10:16	61.40	-0.60	200	446,000
10:17	61.30	-0.70	3,800	449,800
10:18	61.40	-0.60	20,800	470,600
10:19	61.40	-0.60	3,100	473,700
10:20	61.30	-0.70	7,200	480,900
10:21	61.30	-0.70	7,400	488,300
10:22	61.40	-0.60	19,600	507,900
10:23	61.30	-0.70	4,100	512,000
10:24	61.40	-0.60	10,900	522,900
10:25	61.50	-0.50	4,600	527,500
10:26	61.40	-0.60	1,000	528,500
10:27	61.40	-0.60	2,100	530,600
10:28	61.40	-0.60	5,100	535,700
10:29	61.40	-0.60	8,800	544,500
10:30	61.50	-0.50	3,300	547,800
10:31	61.30	-0.70	5,800	553,600
10:32	61.30	-0.70	4,100	557,700
10:33	61.40	-0.60	2,600	560,300
10:34	61.40	-0.60	2,100	562,400
10:35	61.40	-0.60	6,900	569,300
10:36	61.30	-0.70	7,000	576,300
10:37	61.30	-0.70	100	576,400
10:38	61.30	-0.70	3,000	579,400
10:39	61.40	-0.60	10,400	589,800
10:40	61.40	-0.60	4,500	594,300
10:41	61.40	-0.60	1,100	595,400
10:42	61.50	-0.50	36,300	631,700
10:44	61.50	-0.50	11,500	643,200
10:45	61.60	-0.40	1,800	645,000
10:46	61.50	-0.50	15,900	660,900
10:47	61.50	-0.50	16,600	677,500
10:48	61.40	-0.60	8,300	685,800
10:49	61.40	-0.60	15,400	701,200
10:50	61.30	-0.70	5,100	706,300
10:51	61.30	-0.70	2,300	708,600
10:52	61.30	-0.70	55,400	764,000
10:53	61.30	-0.70	3,500	767,500
10:54	61.30	-0.70	1,400	768,900
10:55	61.30	-0.70	700	769,600
10:56	61.30	-0.70	6,100	775,700
10:57	61.30	-0.70	700	776,400
10:58	61.30	-0.70	600	777,000
10:59	61.40	-0.60	5,400	782,400
11:10	61.30	-0.70	84,700	867,100
11:11	61.30	-0.70	2,000	869,100
11:12	61.30	-0.70	6,900	876,000
11:13	61.30	-0.70	4,300	880,300
11:14	61.30	-0.70	3,000	883,300
11:15	61.30	-0.70	900	884,200
11:16	61.30	-0.70	4,000	888,200
11:17	61.20	-0.80	4,100	892,300
11:18	61.30	-0.70	6,600	898,900
11:19	61.20	-0.80	13,000	911,900
11:20	61.20	-0.80	26,400	938,300
11:21	61.20	-0.80	1,300	939,600
11:22	61.10	-0.90	6,100	945,700
11:23	61.10	-0.90	6,700	952,400
11:24	61.20	-0.80	5,600	958,000
11:25	61.20	-0.80	800	958,800
11:26	61.20	-0.80	3,700	962,500
11:27	61.10	-0.90	20,600	983,100
11:28	61.10	-0.90	25,600	1,008,700
11:29	61.20	-0.80	28,500	1,037,200
11:30	61.20	-0.80	300	1,037,500
13:10	61.20	-0.80	105,800	1,143,300
13:11	61.20	-0.80	18,500	1,161,800
13:12	61.20	-0.80	4,400	1,166,200
13:13	61.30	-0.70	13,700	1,179,900
13:14	61.30	-0.70	2,400	1,182,300
13:15	61.30	-0.70	2,700	1,185,000
13:16	61.30	-0.70	4,500	1,189,500
13:17	61.30	-0.70	37,600	1,227,100
13:18	61.20	-0.80	12,300	1,239,400
13:19	61.30	-0.70	2,300	1,241,700
13:20	61.30	-0.70	2,400	1,244,100
13:21	61.20	-0.80	5,900	1,250,000
13:22	61.20	-0.80	3,800	1,253,800
13:23	61.20	-0.80	11,800	1,265,600
13:24	61.30	-0.70	12,000	1,277,600
13:25	61.30	-0.70	53,900	1,331,500
13:26	61.30	-0.70	1,400	1,332,900
13:27	61.40	-0.60	1,700	1,334,600
13:28	61.40	-0.60	45,600	1,380,200
13:29	61.40	-0.60	11,400	1,391,600
13:30	61.60	-0.40	26,500	1,418,100
13:31	61.50	-0.50	24,100	1,442,200
13:32	61.40	-0.60	13,200	1,455,400
13:33	61.50	-0.50	10,000	1,465,400
13:34	61.40	-0.60	3,500	1,468,900
13:35	61.40	-0.60	33,300	1,502,200
13:36	61.40	-0.60	6,900	1,509,100
13:37	61.50	-0.50	10,700	1,519,800
13:38	61.30	-0.70	11,200	1,531,000
13:39	61.30	-0.70	5,200	1,536,200
13:40	61.30	-0.70	11,800	1,548,000
13:41	61.30	-0.70	4,000	1,552,000
13:42	61.40	-0.60	6,800	1,558,800
13:43	61.20	-0.80	13,400	1,572,200
13:44	61.30	-0.70	17,100	1,589,300
13:45	61.30	-0.70	2,300	1,591,600
13:46	61.40	-0.60	1,700	1,593,300
13:47	61.40	-0.60	1,100	1,594,400
13:48	61.40	-0.60	4,500	1,598,900
13:49	61.30	-0.70	17,100	1,616,000
13:50	61.30	-0.70	12,900	1,628,900
13:51	61.40	-0.60	11,700	1,640,600
13:52	61.40	-0.60	1,500	1,642,100
13:53	61.20	-0.80	46,200	1,688,300
13:54	61.30	-0.70	6,400	1,694,700
13:55	61.20	-0.80	5,300	1,700,000
13:56	61.30	-0.70	3,200	1,703,200
13:57	61.30	-0.70	10,900	1,714,100
13:58	61.30	-0.70	16,800	1,730,900
13:59	61.30	-0.70	2,800	1,733,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH