Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	68.30	0.10	10,100	10,100
09:17	68.30	0.10	1,200	11,300
09:18	68.30	0.10	1,600	12,900
09:19	68.40	0.20	17,400	30,300
09:20	68.60	0.40	31,000	61,300
09:21	68.40	0.20	10,400	71,700
09:22	68.30	0.10	3,300	75,000
09:23	68.30	0.10	4,800	79,800
09:24	68.20	0	5,300	85,100
09:25	68.20	0	1,200	86,300
09:26	68.20	0	5,600	91,900
09:27	68.20	0	100	92,000
09:28	68.10	-0.10	2,100	94,100
09:29	68.10	-0.10	1,100	95,200
09:30	68.20	0	5,000	100,200
09:31	68.20	0	1,400	101,600
09:32	68.20	0	400	102,000
09:33	68.30	0.10	2,000	104,000
09:34	68.30	0.10	1,400	105,400
09:35	68.30	0.10	500	105,900
09:36	68.30	0.10	600	106,500
09:37	68.30	0.10	1,300	107,800
09:38	68.30	0.10	500	108,300
09:39	68.20	0	3,500	111,800
09:40	68.20	0	7,300	119,100
09:41	68.30	0.10	3,000	122,100
09:42	68.20	0	17,400	139,500
09:43	68.20	0	19,900	159,400
09:44	68.20	0	6,100	165,500
09:45	68.20	0	12,300	177,800
09:46	68.20	0	9,000	186,800
09:47	68.10	-0.10	2,500	189,300
09:48	68.20	0	7,900	197,200
09:49	68.20	0	3,600	200,800
09:50	68.10	-0.10	2,500	203,300
09:51	68.10	-0.10	800	204,100
09:52	68.10	-0.10	1,800	205,900
09:53	68.20	0	1,600	207,500
09:54	68.10	-0.10	2,900	210,400
09:55	68.10	-0.10	2,200	212,600
09:56	68.10	-0.10	1,200	213,800
09:57	68.10	-0.10	2,500	216,300
09:58	68.10	-0.10	2,700	219,000
09:59	68.20	0	5,400	224,400
10:10	68.20	0	38,500	262,900
10:11	68.20	0	32,900	295,800
10:12	68.30	0.10	5,800	301,600
10:13	68.30	0.10	32,300	333,900
10:14	68.40	0.20	1,200	335,100
10:15	68.40	0.20	10,900	346,000
10:16	68.40	0.20	32,900	378,900
10:17	68.40	0.20	8,300	387,200
10:18	68.40	0.20	4,700	391,900
10:19	68.40	0.20	18,500	410,400
10:20	68.40	0.20	2,000	412,400
10:22	68.30	0.10	1,800	414,200
10:23	68.40	0.20	1,600	415,800
10:24	68.40	0.20	14,100	429,900
10:25	68.40	0.20	2,800	432,700
10:26	68.30	0.10	3,900	436,600
10:27	68.30	0.10	20,800	457,400
10:28	68.40	0.20	1,700	459,100
10:29	68.40	0.20	15,200	474,300
10:30	68.30	0.10	11,200	485,500
10:31	68.40	0.20	35,700	521,200
10:32	68.40	0.20	25,700	546,900
10:33	68.50	0.30	66,700	613,600
10:34	68.60	0.40	16,800	630,400
10:35	68.60	0.40	19,000	649,400
10:36	68.50	0.30	12,800	662,200
10:37	68.50	0.30	900	663,100
10:38	68.70	0.50	164,900	828,000
10:39	68.60	0.40	3,400	831,400
10:40	68.70	0.50	3,200	834,600
10:41	68.80	0.60	23,700	858,300
10:42	68.70	0.50	17,200	875,500
10:43	68.60	0.40	14,000	889,500
10:44	68.50	0.30	36,600	926,100
10:45	68.50	0.30	1,900	928,000
10:46	68.50	0.30	1,000	929,000
10:47	68.50	0.30	7,100	936,100
10:48	68.50	0.30	3,700	939,800
10:49	68.50	0.30	12,200	952,000
10:50	68.50	0.30	11,600	963,600
10:51	68.50	0.30	400	964,000
10:52	68.50	0.30	100	964,100
10:53	68.50	0.30	4,100	968,200
10:54	68.50	0.30	5,700	973,900
10:55	68.50	0.30	1,000	974,900
10:56	68.50	0.30	1,300	976,200
10:57	68.50	0.30	100	976,300
10:58	68.50	0.30	15,400	991,700
10:59	68.40	0.20	1,300	993,000
11:10	68.40	0.20	32,700	1,025,700
11:11	68.50	0.30	1,400	1,027,100
11:12	68.50	0.30	3,100	1,030,200
11:13	68.50	0.30	4,700	1,034,900
11:14	68.50	0.30	1,600	1,036,500
11:15	68.40	0.20	1,400	1,037,900
11:16	68.50	0.30	500	1,038,400
11:17	68.50	0.30	3,100	1,041,500
11:18	68.60	0.40	112,500	1,154,000
11:19	68.60	0.40	6,600	1,160,600
11:20	68.60	0.40	900	1,161,500
11:21	68.50	0.30	5,300	1,166,800
11:22	68.60	0.40	4,200	1,171,000
11:23	68.50	0.30	1,800	1,172,800
11:24	68.60	0.40	5,000	1,177,800
11:25	68.50	0.30	33,900	1,211,700
11:26	68.60	0.40	300	1,212,000
11:27	68.50	0.30	3,900	1,215,900
11:28	68.50	0.30	6,800	1,222,700
11:29	68.50	0.30	5,800	1,228,500
11:30	68.60	0.40	4,000	1,232,500
13:10	68.50	0.30	142,100	1,374,600
13:11	68.50	0.30	1,700	1,376,300
13:12	68.40	0.20	8,300	1,384,600
13:13	68.40	0.20	4,800	1,389,400
13:14	68.40	0.20	14,600	1,404,000
13:15	68.40	0.20	2,600	1,406,600
13:16	68.40	0.20	6,700	1,413,300
13:17	68.50	0.30	3,200	1,416,500
13:18	68.50	0.30	9,000	1,425,500
13:19	68.50	0.30	4,400	1,429,900
13:20	68.50	0.30	7,100	1,437,000
13:21	68.40	0.20	500	1,437,500
13:22	68.50	0.30	5,400	1,442,900
13:23	68.40	0.20	21,900	1,464,800
13:24	68.40	0.20	8,100	1,472,900
13:25	68.30	0.10	12,500	1,485,400
13:26	68.30	0.10	27,000	1,512,400
13:27	68.20	0	27,000	1,539,400
13:28	68.20	0	48,300	1,587,700
13:29	68.20	0	38,400	1,626,100
13:30	68.20	0	35,600	1,661,700
13:31	68.20	0	9,200	1,670,900
13:32	68.20	0	1,700	1,672,600
13:33	68.20	0	600	1,673,200
13:34	68.20	0	5,000	1,678,200
13:35	68.20	0	700	1,678,900
13:36	68.20	0	1,600	1,680,500
13:37	68.20	0	12,700	1,693,200
13:38	68.20	0	38,700	1,731,900
13:39	68.20	0	6,100	1,738,000
13:40	68.20	0	10,400	1,748,400
13:41	68.10	-0.10	1,200	1,749,600
13:42	68.20	0	1,600	1,751,200
13:43	68.20	0	2,500	1,753,700
13:44	68.20	0	8,600	1,762,300
13:45	68.20	0	5,900	1,768,200
13:46	68.20	0	45,800	1,814,000
13:47	68.30	0.10	400	1,814,400
13:48	68.30	0.10	400	1,814,800
13:49	68.30	0.10	400	1,815,200
13:50	68.30	0.10	1,600	1,816,800
13:51	68.30	0.10	800	1,817,600
13:52	68.30	0.10	300	1,817,900
13:53	68.30	0.10	400	1,818,300
13:54	68.30	0.10	5,700	1,824,000
13:55	68.30	0.10	11,200	1,835,200
13:56	68.30	0.10	300	1,835,500
13:57	68.30	0.10	5,500	1,841,000
13:58	68.30	0.10	5,900	1,846,900
13:59	68.30	0.10	30,700	1,877,600
14:10	68.20	0	248,800	2,126,400
14:11	68	-0.20	3,000	2,129,400
14:12	68.10	-0.10	16,400	2,145,800
14:13	68	-0.20	2,100	2,147,900
14:14	68.10	-0.10	14,100	2,162,000
14:15	68.10	-0.10	16,900	2,178,900
14:16	68	-0.20	5,400	2,184,300
14:17	68.10	-0.10	26,200	2,210,500
14:18	68	-0.20	5,800	2,216,300
14:19	68	-0.20	10,900	2,227,200
14:20	68	-0.20	4,200	2,231,400
14:21	68.10	-0.10	17,700	2,249,100
14:22	67.90	-0.30	5,500	2,254,600
14:23	68	-0.20	3,000	2,257,600
14:24	68.10	-0.10	16,600	2,274,200
14:25	68.10	-0.10	3,500	2,277,700
14:26	68	-0.20	9,700	2,287,400
14:27	68.10	-0.10	4,200	2,291,600
14:28	68.10	-0.10	7,300	2,298,900
14:29	68.10	-0.10	42,700	2,341,600
14:30	68	-0.20	500	2,342,100
14:31	67.80	-0.40	100	2,342,200
14:46	67.70	-0.50	280,400	2,622,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH