Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	69	0	11,900	11,900
09:16	68.90	-0.10	5,900	17,800
09:17	68.90	-0.10	2,400	20,200
09:18	69	0	2,200	22,400
09:19	68.90	-0.10	1,800	24,200
09:20	69	0	2,000	26,200
09:21	69	0	4,200	30,400
09:22	69.10	0.10	1,000	31,400
09:23	69	0	2,900	34,300
09:24	69	0	11,800	46,100
09:25	68.90	-0.10	4,300	50,400
09:26	68.90	-0.10	3,900	54,300
09:27	68.90	-0.10	1,200	55,500
09:28	69	0	3,200	58,700
09:29	69	0	1,500	60,200
09:30	68.90	-0.10	54,000	114,200
09:31	68.80	-0.20	3,900	118,100
09:32	68.80	-0.20	36,100	154,200
09:33	68.80	-0.20	9,900	164,100
09:34	68.80	-0.20	7,100	171,200
09:35	68.80	-0.20	1,200	172,400
09:36	68.90	-0.10	6,000	178,400
09:37	68.80	-0.20	21,700	200,100
09:38	68.70	-0.30	8,400	208,500
09:39	68.90	-0.10	23,000	231,500
09:40	68.90	-0.10	2,400	233,900
09:41	68.90	-0.10	1,400	235,300
09:42	69.20	0.20	36,600	271,900
09:43	69.50	0.50	9,900	281,800
09:44	69.30	0.30	2,300	284,100
09:45	69.30	0.30	3,600	287,700
09:46	69.30	0.30	3,300	291,000
09:47	69.30	0.30	6,100	297,100
09:48	69.40	0.40	4,500	301,600
09:49	69.40	0.40	7,600	309,200
09:50	69.40	0.40	13,700	322,900
09:51	69.40	0.40	27,900	350,800
09:52	69.50	0.50	24,300	375,100
09:53	69.50	0.50	27,100	402,200
09:54	69.40	0.40	6,100	408,300
09:55	69.40	0.40	5,600	413,900
09:56	69.50	0.50	13,000	426,900
09:57	69.50	0.50	17,800	444,700
09:58	69.40	0.40	6,800	451,500
09:59	69.40	0.40	5,300	456,800
10:10	69.40	0.40	58,600	515,400
10:11	69.30	0.30	1,800	517,200
10:12	69.30	0.30	1,600	518,800
10:13	69.30	0.30	17,100	535,900
10:14	69.30	0.30	4,400	540,300
10:15	69.30	0.30	2,600	542,900
10:16	69.30	0.30	6,000	548,900
10:17	69.20	0.20	800	549,700
10:18	69.30	0.30	3,400	553,100
10:19	69.20	0.20	1,400	554,500
10:20	69.20	0.20	4,100	558,600
10:21	69.20	0.20	800	559,400
10:22	69.30	0.30	1,400	560,800
10:23	69.30	0.30	1,500	562,300
10:24	69.30	0.30	11,700	574,000
10:25	69.30	0.30	800	574,800
10:26	69.40	0.40	1,300	576,100
10:27	69.30	0.30	2,800	578,900
10:28	69.30	0.30	900	579,800
10:29	69.30	0.30	1,400	581,200
10:30	69.30	0.30	1,600	582,800
10:31	69.30	0.30	2,000	584,800
10:32	69.30	0.30	1,500	586,300
10:33	69.30	0.30	800	587,100
10:34	69.40	0.40	11,900	599,000
10:35	69.30	0.30	6,100	605,100
10:36	69.30	0.30	1,300	606,400
10:37	69.30	0.30	5,800	612,200
10:38	69.40	0.40	1,600	613,800
10:39	69.40	0.40	1,900	615,700
10:40	69.30	0.30	4,100	619,800
10:41	69.30	0.30	2,000	621,800
10:42	69.30	0.30	1,300	623,100
10:43	69.20	0.20	9,400	632,500
10:44	69.20	0.20	800	633,300
10:45	69.20	0.20	900	634,200
10:46	69.20	0.20	800	635,000
10:47	69.20	0.20	5,400	640,400
10:48	69.20	0.20	6,100	646,500
10:49	69.10	0.10	52,100	698,600
10:50	69.10	0.10	900	699,500
10:51	69.10	0.10	4,000	703,500
10:52	69.10	0.10	1,000	704,500
10:53	69.10	0.10	7,300	711,800
10:54	69.10	0.10	700	712,500
10:55	69.20	0.20	2,000	714,500
10:56	69.20	0.20	3,300	717,800
10:57	69.20	0.20	3,300	721,100
10:58	69.30	0.30	5,100	726,200
10:59	69.20	0.20	4,800	731,000
11:10	69	0	123,100	854,100
11:11	69.20	0.20	700	854,800
11:12	69.20	0.20	1,000	855,800
11:13	69.10	0.10	5,300	861,100
11:14	69.20	0.20	1,200	862,300
11:15	69.30	0.30	2,600	864,900
11:16	69.20	0.20	3,500	868,400
11:17	69.20	0.20	1,500	869,900
11:18	69.20	0.20	1,300	871,200
11:19	69.20	0.20	1,600	872,800
11:20	69.20	0.20	2,300	875,100
11:21	69.20	0.20	1,100	876,200
11:22	69.30	0.30	12,600	888,800
11:23	69.20	0.20	800	889,600
11:24	69.20	0.20	4,800	894,400
11:25	69	0	61,200	955,600
11:26	69.10	0.10	1,900	957,500
11:27	69	0	5,000	962,500
11:28	69.40	0.40	12,400	974,900
11:29	69.20	0.20	1,200	976,100
11:30	69.20	0.20	1,100	977,200
13:10	69.20	0.20	134,400	1,111,600
13:11	69.40	0.40	18,100	1,129,700
13:12	69.50	0.50	20,800	1,150,500
13:13	69.50	0.50	19,800	1,170,300
13:14	69.50	0.50	17,100	1,187,400
13:15	69.50	0.50	37,900	1,225,300
13:16	69.60	0.60	45,600	1,270,900
13:17	69.70	0.70	29,400	1,300,300
13:18	69.60	0.60	29,600	1,329,900
13:19	69.60	0.60	29,800	1,359,700
13:20	69.50	0.50	19,700	1,379,400
13:21	69.60	0.60	28,100	1,407,500
13:22	69.60	0.60	26,500	1,434,000
13:23	69.70	0.70	24,300	1,458,300
13:24	69.80	0.80	16,700	1,475,000
13:25	69.80	0.80	27,000	1,502,000
13:26	69.70	0.70	15,000	1,517,000
13:27	69.60	0.60	15,600	1,532,600
13:28	69.60	0.60	14,100	1,546,700
13:29	69.50	0.50	3,800	1,550,500
13:30	69.50	0.50	3,100	1,553,600
13:31	69.60	0.60	3,500	1,557,100
13:32	69.50	0.50	3,400	1,560,500
13:33	69.50	0.50	4,400	1,564,900
13:34	69.50	0.50	5,000	1,569,900
13:35	69.40	0.40	4,000	1,573,900
13:36	69.40	0.40	5,900	1,579,800
13:37	69.40	0.40	2,900	1,582,700
13:38	69.40	0.40	5,000	1,587,700
13:39	69.40	0.40	12,900	1,600,600
13:40	69.50	0.50	3,400	1,604,000
13:41	69.50	0.50	5,300	1,609,300
13:42	69.50	0.50	7,300	1,616,600
13:43	69.50	0.50	9,000	1,625,600
13:44	69.60	0.60	15,600	1,641,200
13:45	69.60	0.60	15,300	1,656,500
13:46	69.60	0.60	40,600	1,697,100
13:47	69.40	0.40	6,400	1,703,500
13:48	69.50	0.50	12,700	1,716,200
13:49	69.50	0.50	2,300	1,718,500
13:50	69.40	0.40	19,800	1,738,300
13:51	69.40	0.40	8,100	1,746,400
13:52	69.50	0.50	12,800	1,759,200
13:53	69.40	0.40	9,700	1,768,900
13:54	69.50	0.50	9,900	1,778,800
13:55	69.50	0.50	12,000	1,790,800
13:56	69.40	0.40	7,000	1,797,800
13:57	69.50	0.50	17,900	1,815,700
13:58	69.40	0.40	21,700	1,837,400
13:59	69.40	0.40	21,900	1,859,300
14:10	69.10	0.10	276,000	2,135,300
14:11	69.20	0.20	6,600	2,141,900
14:12	69.20	0.20	8,600	2,150,500
14:13	69.20	0.20	10,300	2,160,800
14:14	69.10	0.10	19,600	2,180,400
14:15	69	0	60,600	2,241,000
14:16	69	0	41,500	2,282,500
14:17	68.90	-0.10	32,400	2,314,900
14:18	68.90	-0.10	44,800	2,359,700
14:19	68.90	-0.10	29,800	2,389,500
14:20	68.90	-0.10	73,900	2,463,400
14:21	68.90	-0.10	34,400	2,497,800
14:22	69	0	31,600	2,529,400
14:23	69	0	59,400	2,588,800
14:24	69	0	65,200	2,654,000
14:25	69	0	43,700	2,697,700
14:26	69.10	0.10	73,000	2,770,700
14:27	69.20	0.20	50,800	2,821,500
14:28	69.20	0.20	43,100	2,864,600
14:29	69.10	0.10	47,800	2,912,400
14:30	68.80	-0.20	7,500	2,919,900
14:45	69.50	0.50	421,500	3,341,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH