CTCP Sữa Việt Nam (vnm)

59.60
1.70
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
57.90
57.70
59.60
57.70
5,256,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
59.50 41,600 59.60 87,600
59.40 4,200 59.70 124,000
59.30 16,100 59.80 141,900
Nước ngoài Mua Nước ngoài Bán
2,593,100 380,481
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 59.60 (1.70) 35.9%
MSN 65.70 (1.80) 26.9%
SAB 43.15 (-0.45) 18.5%
KDC 48.80 (0.10) 5.3%
SBT 20.70 (0.00) 4.1%
DBC 16.00 (0.30) 2.8%
BHN 29.65 (0.95) 2.7%
VCF 290.00 (-0.60) 2.3%
PAN 20.05 (-0.10) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 57.90 0 71,500 71,500
09:20 58.30 0.40 30,500 102,000
09:21 58.20 0.30 34,200 136,200
09:22 58.10 0.20 12,500 148,700
09:23 58.30 0.40 109,600 258,300
09:24 58.20 0.30 45,600 303,900
09:25 58.30 0.40 29,200 333,100
09:26 58.20 0.30 6,600 339,700
09:27 58.30 0.40 34,400 374,100
09:28 58.30 0.40 1,400 375,500
09:29 58.30 0.40 3,000 378,500
09:30 58.30 0.40 16,300 394,800
09:31 58.30 0.40 26,800 421,600
09:32 58.30 0.40 2,600 424,200
09:33 58.40 0.50 3,800 428,000
09:34 58.40 0.50 61,200 489,200
09:35 58.50 0.60 31,000 520,200
09:36 58.50 0.60 5,900 526,100
09:37 58.40 0.50 12,000 538,100
09:38 58.40 0.50 3,200 541,300
09:39 58.40 0.50 5,700 547,000
09:40 58.50 0.60 7,400 554,400
09:41 58.50 0.60 1,800 556,200
09:42 58.40 0.50 16,400 572,600
09:43 58.50 0.60 11,300 583,900
09:44 58.40 0.50 7,200 591,100
09:45 58.40 0.50 1,100 592,200
09:46 58.40 0.50 43,600 635,800
09:47 58.40 0.50 1,900 637,700
09:48 58.30 0.40 21,100 658,800
09:49 58.20 0.30 25,300 684,100
09:50 58.30 0.40 100 684,200
09:51 58.20 0.30 25,500 709,700
09:52 58.30 0.40 600 710,300
09:53 58.30 0.40 1,900 712,200
09:54 58.20 0.30 10,000 722,200
09:55 58.20 0.30 1,100 723,300
09:56 58.30 0.40 23,100 746,400
09:57 58.40 0.50 59,100 805,500
09:58 59 1.10 247,400 1,052,900
09:59 59.10 1.20 39,500 1,092,400
10:10 58.80 0.90 241,400 1,333,800
10:11 58.90 1 37,200 1,371,000
10:12 58.90 1 52,000 1,423,000
10:13 58.90 1 4,800 1,427,800
10:14 58.80 0.90 4,800 1,432,600
10:15 58.80 0.90 1,500 1,434,100
10:16 58.80 0.90 2,200 1,436,300
10:17 58.80 0.90 9,800 1,446,100
10:18 58.90 1 22,000 1,468,100
10:19 58.90 1 12,600 1,480,700
10:20 58.90 1 1,100 1,481,800
10:21 58.80 0.90 1,500 1,483,300
10:22 58.80 0.90 4,300 1,487,600
10:23 58.90 1 500 1,488,100
10:24 58.90 1 600 1,488,700
10:25 58.90 1 16,100 1,504,800
10:26 58.90 1 8,400 1,513,200
10:27 58.90 1 25,900 1,539,100
10:28 59 1.10 38,200 1,577,300
10:29 59 1.10 38,700 1,616,000
10:30 59 1.10 7,400 1,623,400
10:31 59 1.10 4,800 1,628,200
10:32 59 1.10 2,200 1,630,400
10:33 58.90 1 61,100 1,691,500
10:34 58.80 0.90 2,700 1,694,200
10:35 58.80 0.90 400 1,694,600
10:36 58.80 0.90 1,700 1,696,300
10:37 58.90 1 700 1,697,000
10:38 58.90 1 2,400 1,699,400
10:39 58.80 0.90 9,500 1,708,900
10:40 58.80 0.90 300 1,709,200
10:41 58.80 0.90 1,200 1,710,400
10:42 58.80 0.90 8,600 1,719,000
10:43 58.70 0.80 20,200 1,739,200
10:44 58.80 0.90 3,800 1,743,000
10:45 58.80 0.90 1,300 1,744,300
10:46 58.80 0.90 1,000 1,745,300
10:47 58.80 0.90 5,700 1,751,000
10:48 58.80 0.90 400 1,751,400
10:49 58.80 0.90 8,500 1,759,900
10:50 58.90 1 900 1,760,800
10:51 58.90 1 10,400 1,771,200
10:52 59 1.10 16,000 1,787,200
10:53 58.80 0.90 6,800 1,794,000
10:54 58.80 0.90 1,200 1,795,200
10:55 58.90 1 500 1,795,700
10:56 58.90 1 15,000 1,810,700
10:57 58.90 1 10,900 1,821,600
10:58 58.80 0.90 500 1,822,100
10:59 58.80 0.90 1,400 1,823,500
11:10 58.80 0.90 170,700 1,994,200
11:11 58.80 0.90 2,100 1,996,300
11:12 58.80 0.90 2,400 1,998,700
11:13 58.80 0.90 500 1,999,200
11:14 58.80 0.90 52,700 2,051,900
11:15 58.80 0.90 8,200 2,060,100
11:16 58.80 0.90 1,600 2,061,700
11:17 58.80 0.90 600 2,062,300
11:18 58.80 0.90 500 2,062,800
11:19 58.80 0.90 22,600 2,085,400
11:20 58.80 0.90 2,600 2,088,000
11:21 58.80 0.90 1,000 2,089,000
11:22 58.80 0.90 7,900 2,096,900
11:23 58.80 0.90 1,100 2,098,000
11:24 58.80 0.90 400 2,098,400
11:25 58.80 0.90 500 2,098,900
11:26 58.80 0.90 24,200 2,123,100
11:27 58.80 0.90 7,400 2,130,500
11:28 58.80 0.90 1,700 2,132,200
11:29 58.80 0.90 2,000 2,134,200
11:30 58.80 0.90 200 2,134,400
11:31 58.80 0.90 200 2,134,600
11:32 58.80 0.90 2,700 2,137,300
11:33 58.90 1 36,200 2,173,500
11:34 58.90 1 900 2,174,400
13:10 59 1.10 195,400 2,369,800
13:11 59 1.10 9,400 2,379,200
13:12 59 1.10 6,800 2,386,000
13:13 59 1.10 84,700 2,470,700
13:14 58.90 1 12,900 2,483,600
13:15 59 1.10 30,100 2,513,700
13:16 59 1.10 6,100 2,519,800
13:17 59 1.10 8,800 2,528,600
13:18 59 1.10 8,200 2,536,800
13:19 59 1.10 24,000 2,560,800
13:20 59 1.10 23,200 2,584,000
13:21 59 1.10 9,600 2,593,600
13:22 59 1.10 18,600 2,612,200
13:23 59 1.10 22,700 2,634,900
13:24 59 1.10 9,300 2,644,200
13:25 59 1.10 6,500 2,650,700
13:26 58.90 1 19,100 2,669,800
13:27 58.90 1 9,700 2,679,500
13:28 58.90 1 10,700 2,690,200
13:29 58.90 1 8,200 2,698,400
13:30 58.90 1 32,500 2,730,900
13:31 58.90 1 18,300 2,749,200
13:32 58.80 0.90 19,900 2,769,100
13:33 58.80 0.90 7,300 2,776,400
13:34 58.90 1 16,700 2,793,100
13:35 58.90 1 4,600 2,797,700
13:36 58.90 1 4,700 2,802,400
13:37 58.90 1 5,400 2,807,800
13:38 58.90 1 6,900 2,814,700
13:39 58.90 1 4,900 2,819,600
13:40 58.90 1 8,100 2,827,700
13:41 58.90 1 7,200 2,834,900
13:42 58.90 1 19,300 2,854,200
13:43 58.90 1 7,200 2,861,400
13:44 58.80 0.90 38,800 2,900,200
13:45 58.90 1 9,200 2,909,400
13:46 58.90 1 4,000 2,913,400
13:47 58.90 1 200 2,913,600
13:48 58.90 1 800 2,914,400
13:49 59 1.10 3,200 2,917,600
13:50 58.90 1 9,500 2,927,100
13:51 58.90 1 400 2,927,500
13:52 59 1.10 900 2,928,400
13:53 59.10 1.20 191,900 3,120,300
13:54 59.20 1.30 100,800 3,221,100
13:55 59.20 1.30 22,500 3,243,600
13:56 59.20 1.30 12,600 3,256,200
13:57 59.20 1.30 20,600 3,276,800
13:58 59.50 1.60 350,500 3,627,300
13:59 59.60 1.70 57,600 3,684,900
14:10 59.20 1.30 387,700 4,072,600
14:11 59.20 1.30 2,200 4,074,800
14:12 59.20 1.30 10,700 4,085,500
14:13 59.20 1.30 20,700 4,106,200
14:14 59.10 1.20 27,400 4,133,600
14:15 59.10 1.20 5,600 4,139,200
14:16 59.20 1.30 21,300 4,160,500
14:17 59.20 1.30 32,200 4,192,700
14:18 59.40 1.50 76,300 4,269,000
14:19 59.50 1.60 172,900 4,441,900
14:20 59.50 1.60 79,200 4,521,100
14:21 59.60 1.70 39,600 4,560,700
14:22 59.50 1.60 33,900 4,594,600
14:23 59.40 1.50 58,300 4,652,900
14:24 59.40 1.50 40,000 4,692,900
14:25 59.30 1.40 35,700 4,728,600
14:26 59.40 1.50 30,400 4,759,000
14:27 59.30 1.40 26,800 4,785,800
14:28 59.40 1.50 17,100 4,802,900
14:29 59.40 1.50 1,600 4,804,500
14:30 59.30 1.40 21,300 4,825,800
14:31 59.30 1.40 9,000 4,834,800
14:32 59.40 1.50 22,100 4,856,900
14:33 59.40 1.50 32,100 4,889,000
14:34 59.30 1.40 200 4,889,200
14:49 59.60 1.70 367,400 5,256,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng |