CTCP Sữa Việt Nam (vnm)

55.40
-0.50
(-0.89%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
55.90
55.50
55.70
55.30
2,114,900
17.3K
4.5K
12.7x
3.3x
17% # 26%
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi

Bảng giá giao dịch

MUA BÁN
55.40 21,900 55.50 95,700
55.30 185,100 55.60 45,200
55.20 170,600 55.70 38,800
Nước ngoài Mua Nước ngoài Bán
501,400 173,820

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 55.40 (-0.50) 35.9%
MSN 64.70 (-1.10) 26.9%
SAB 49.00 (-0.45) 18.5%
KDC 52.90 (-0.10) 5.3%
SBT 18.90 (-0.05) 4.1%
DBC 30.50 (-0.10) 2.8%
BHN 36.60 (-1.25) 2.7%
VCF 288.10 (-1.80) 2.3%
PAN 26.00 (-0.80) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 55.50 0.30 144,100 144,100
09:17 55.50 0.30 25,100 169,200
09:18 55.40 0.20 29,700 198,900
09:19 55.50 0.30 32,900 231,800
09:20 55.50 0.30 21,300 253,100
09:21 55.50 0.30 24,800 277,900
09:22 55.60 0.40 33,300 311,200
09:23 55.60 0.40 28,600 339,800
09:24 55.60 0.40 8,100 347,900
09:25 55.60 0.40 33,500 381,400
09:26 55.60 0.40 13,100 394,500
09:27 55.60 0.40 800 395,300
09:28 55.60 0.40 1,000 396,300
09:29 55.50 0.30 36,600 432,900
09:30 55.50 0.30 13,300 446,200
09:31 55.60 0.40 30,600 476,800
09:32 55.50 0.30 11,100 487,900
09:33 55.60 0.40 6,600 494,500
09:34 55.50 0.30 5,800 500,300
09:35 55.50 0.30 52,900 553,200
09:36 55.50 0.30 20,000 573,200
09:37 55.50 0.30 21,700 594,900
09:38 55.40 0.20 2,000 596,900
09:39 55.50 0.30 10,500 607,400
09:40 55.50 0.30 11,300 618,700
09:41 55.50 0.30 7,400 626,100
09:42 55.60 0.40 26,100 652,200
09:43 55.60 0.40 2,400 654,600
09:44 55.60 0.40 11,600 666,200
09:45 55.50 0.30 600 666,800
09:46 55.50 0.30 26,300 693,100
09:47 55.50 0.30 5,900 699,000
09:48 55.60 0.40 2,700 701,700
09:49 55.50 0.30 29,900 731,600
09:50 55.40 0.20 14,200 745,800
09:51 55.40 0.20 4,700 750,500
09:52 55.40 0.20 57,500 808,000
09:53 55.50 0.30 74,500 882,500
09:54 55.40 0.20 10,200 892,700
09:55 55.50 0.30 48,900 941,600
09:56 55.40 0.20 4,300 945,900
09:57 55.40 0.20 26,400 972,300
09:58 55.40 0.20 20,900 993,200
09:59 55.40 0.20 22,300 1,015,500
10:10 55.40 0.20 201,000 1,216,500
10:11 55.50 0.30 7,200 1,223,700
10:12 55.40 0.20 5,400 1,229,100
10:13 55.40 0.20 27,100 1,256,200
10:14 55.40 0.20 10,900 1,267,100
10:15 55.40 0.20 20,000 1,287,100
10:16 55.60 0.40 7,400 1,294,500
10:17 55.40 0.20 8,800 1,303,300
10:18 55.50 0.30 6,300 1,309,600
10:19 55.40 0.20 4,600 1,314,200
10:20 55.40 0.20 16,000 1,330,200
10:21 55.40 0.20 600 1,330,800
10:22 55.40 0.20 18,800 1,349,600
10:23 55.40 0.20 4,900 1,354,500
10:24 55.40 0.20 400 1,354,900
10:25 55.50 0.30 7,400 1,362,300
10:26 55.50 0.30 16,100 1,378,400
10:27 55.40 0.20 1,400 1,379,800
10:28 55.50 0.30 6,400 1,386,200
10:29 55.40 0.20 2,100 1,388,300
10:30 55.40 0.20 12,200 1,400,500
10:31 55.50 0.30 8,900 1,409,400
10:32 55.40 0.20 800 1,410,200
10:33 55.40 0.20 300 1,410,500
10:34 55.40 0.20 5,300 1,415,800
10:35 55.50 0.30 1,300 1,417,100
10:36 55.50 0.30 14,900 1,432,000
10:37 55.50 0.30 2,600 1,434,600
10:38 55.40 0.20 1,400 1,436,000
10:39 55.50 0.30 25,200 1,461,200
10:40 55.50 0.30 2,100 1,463,300
10:41 55.40 0.20 10,800 1,474,100
10:42 55.40 0.20 31,200 1,505,300
10:43 55.50 0.30 19,400 1,524,700
10:44 55.50 0.30 1,400 1,526,100
10:45 55.50 0.30 29,200 1,555,300
10:46 55.50 0.30 700 1,556,000
10:47 55.40 0.20 8,200 1,564,200
10:48 55.40 0.20 4,500 1,568,700
10:49 55.50 0.30 2,000 1,570,700
10:50 55.50 0.30 900 1,571,600
10:51 55.50 0.30 800 1,572,400
10:52 55.50 0.30 300 1,572,700
10:53 55.40 0.20 5,000 1,577,700
10:54 55.50 0.30 8,300 1,586,000
10:55 55.50 0.30 500 1,586,500
10:56 55.50 0.30 10,700 1,597,200
10:57 55.60 0.40 2,500 1,599,700
10:58 55.50 0.30 10,800 1,610,500
10:59 55.50 0.30 3,900 1,614,400
11:10 55.50 0.30 129,400 1,743,800
11:11 55.50 0.30 4,600 1,748,400
11:12 55.50 0.30 1,600 1,750,000
11:13 55.50 0.30 2,600 1,752,600
11:14 55.50 0.30 300 1,752,900
11:15 55.50 0.30 5,500 1,758,400
11:16 55.40 0.20 23,900 1,782,300
11:17 55.40 0.20 2,900 1,785,200
11:18 55.40 0.20 11,200 1,796,400
11:19 55.40 0.20 800 1,797,200
11:20 55.40 0.20 300 1,797,500
11:21 55.50 0.30 8,700 1,806,200
11:22 55.40 0.20 900 1,807,100
11:23 55.40 0.20 1,300 1,808,400
11:24 55.40 0.20 19,200 1,827,600
11:25 55.40 0.20 1,200 1,828,800
11:26 55.40 0.20 3,000 1,831,800
11:27 55.40 0.20 2,700 1,834,500
11:28 55.40 0.20 26,000 1,860,500
11:29 55.40 0.20 10,500 1,871,000
11:30 55.40 0.20 49,100 1,920,100
11:31 55.40 0.20 2,000 1,922,100
13:10 55.40 0.20 183,100 2,105,200
13:11 55.40 0.20 1,200 2,106,400
13:13 55.40 0.20 8,500 2,114,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |