CTCP Sữa Việt Nam (vnm)

58
-0.40
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
58.40
58.20
58.80
57.80
3,179,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
58.00 274,000 58.20 1,300
57.90 194,300 58.30 6,400
57.80 119,100 58.40 45,900
Nước ngoài Mua Nước ngoài Bán
1,190,310 813,622
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 58.00 (-0.40) 35.9%
MSN 70.80 (-2.30) 26.9%
SAB 47.00 (-0.80) 18.5%
KDC 50.30 (-0.70) 5.3%
SBT 20.30 (0.00) 4.1%
DBC 19.05 (-0.25) 2.8%
BHN 29.80 (-0.05) 2.7%
VCF 298.90 (-10.10) 2.3%
PAN 22.50 (-0.50) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 57.90 -0.50 122,700 122,700
09:16 57.90 -0.50 27,700 150,400
09:17 58.10 -0.30 6,900 157,300
09:18 58 -0.40 10,000 167,300
09:19 58.10 -0.30 24,300 191,600
09:20 58.10 -0.30 16,200 207,800
09:21 58.10 -0.30 15,200 223,000
09:22 58.10 -0.30 6,100 229,100
09:23 58.10 -0.30 1,200 230,300
09:24 58.10 -0.30 2,800 233,100
09:25 58.10 -0.30 6,300 239,400
09:26 58 -0.40 8,300 247,700
09:27 58 -0.40 48,400 296,100
09:28 58.10 -0.30 19,400 315,500
09:29 58 -0.40 13,400 328,900
09:30 58 -0.40 13,800 342,700
09:31 58 -0.40 33,900 376,600
09:32 58 -0.40 11,000 387,600
09:33 58.10 -0.30 9,800 397,400
09:34 58.10 -0.30 5,600 403,000
09:35 58 -0.40 3,300 406,300
09:36 58 -0.40 28,700 435,000
09:37 58.10 -0.30 4,700 439,700
09:38 58.10 -0.30 3,700 443,400
09:39 58 -0.40 12,100 455,500
09:40 58 -0.40 14,700 470,200
09:41 58 -0.40 16,200 486,400
09:42 58 -0.40 3,700 490,100
09:43 57.90 -0.50 3,600 493,700
09:44 58 -0.40 16,100 509,800
09:45 57.90 -0.50 3,400 513,200
09:46 58 -0.40 11,300 524,500
09:47 58 -0.40 4,400 528,900
09:48 58 -0.40 6,300 535,200
09:49 58 -0.40 7,000 542,200
09:50 58 -0.40 25,300 567,500
09:51 58.10 -0.30 51,500 619,000
09:52 58 -0.40 27,400 646,400
09:53 58.20 -0.20 42,700 689,100
09:54 58.10 -0.30 37,600 726,700
09:55 58.40 0 33,200 759,900
09:56 58.40 0 28,300 788,200
09:57 58.40 0 42,000 830,200
09:58 58.50 0.10 24,000 854,200
09:59 58.70 0.30 51,300 905,500
10:10 58.30 -0.10 250,700 1,156,200
10:11 58.30 -0.10 2,200 1,158,400
10:12 58.20 -0.20 6,300 1,164,700
10:13 58.30 -0.10 6,400 1,171,100
10:14 58.40 0 8,700 1,179,800
10:15 58.20 -0.20 2,700 1,182,500
10:16 58.30 -0.10 21,900 1,204,400
10:17 58.30 -0.10 12,200 1,216,600
10:18 58.30 -0.10 2,700 1,219,300
10:19 58.30 -0.10 4,800 1,224,100
10:20 58.30 -0.10 1,900 1,226,000
10:21 58.30 -0.10 9,000 1,235,000
10:22 58.30 -0.10 3,100 1,238,100
10:23 58.30 -0.10 2,600 1,240,700
10:24 58.20 -0.20 4,400 1,245,100
10:25 58.30 -0.10 3,800 1,248,900
10:26 58.20 -0.20 6,500 1,255,400
10:27 58.20 -0.20 2,700 1,258,100
10:28 58.20 -0.20 3,300 1,261,400
10:29 58.40 0 8,700 1,270,100
10:30 58.30 -0.10 3,300 1,273,400
10:31 58.30 -0.10 2,200 1,275,600
10:32 58.30 -0.10 2,500 1,278,100
10:33 58.30 -0.10 2,600 1,280,700
10:34 58.30 -0.10 3,200 1,283,900
10:35 58.30 -0.10 4,100 1,288,000
10:36 58.20 -0.20 8,100 1,296,100
10:37 58.20 -0.20 2,400 1,298,500
10:38 58.30 -0.10 5,100 1,303,600
10:39 58.30 -0.10 10,600 1,314,200
10:40 58.20 -0.20 1,200 1,315,400
10:41 58.20 -0.20 3,800 1,319,200
10:42 58.20 -0.20 2,000 1,321,200
10:43 58.20 -0.20 2,000 1,323,200
10:44 58.20 -0.20 1,900 1,325,100
10:45 58.20 -0.20 2,000 1,327,100
10:46 58.30 -0.10 5,900 1,333,000
10:47 58.30 -0.10 800 1,333,800
10:48 58.30 -0.10 11,200 1,345,000
10:49 58.20 -0.20 1,400 1,346,400
10:50 58.30 -0.10 200 1,346,600
10:51 58.20 -0.20 1,700 1,348,300
10:52 58.20 -0.20 10,400 1,358,700
10:53 58.20 -0.20 1,900 1,360,600
10:54 58.20 -0.20 200 1,360,800
10:55 58.20 -0.20 2,500 1,363,300
10:56 58.20 -0.20 6,400 1,369,700
10:57 58.20 -0.20 2,600 1,372,300
10:58 58.20 -0.20 1,900 1,374,200
10:59 58.20 -0.20 1,300 1,375,500
11:10 58.10 -0.30 44,600 1,420,100
11:11 58.10 -0.30 8,700 1,428,800
11:12 58.10 -0.30 13,100 1,441,900
11:13 58.10 -0.30 11,300 1,453,200
11:14 58.20 -0.20 100 1,453,300
11:15 58.20 -0.20 600 1,453,900
11:16 58.20 -0.20 4,800 1,458,700
11:17 58.20 -0.20 6,600 1,465,300
11:18 58.20 -0.20 4,600 1,469,900
11:19 58.10 -0.30 1,000 1,470,900
11:20 58.20 -0.20 20,700 1,491,600
11:21 58.10 -0.30 2,300 1,493,900
11:22 58.20 -0.20 600 1,494,500
11:23 58.10 -0.30 3,300 1,497,800
11:24 58.20 -0.20 2,000 1,499,800
11:25 58.20 -0.20 7,800 1,507,600
11:26 58.10 -0.30 6,000 1,513,600
11:27 58.20 -0.20 4,900 1,518,500
11:28 58.10 -0.30 2,100 1,520,600
11:29 58.10 -0.30 14,200 1,534,800
11:30 58.10 -0.30 600 1,535,400
13:10 58.40 0 602,600 2,138,000
13:11 58.40 0 6,600 2,144,600
13:12 58.40 0 2,300 2,146,900
13:13 58.30 -0.10 600 2,147,500
13:14 58.30 -0.10 2,000 2,149,500
13:15 58.30 -0.10 5,900 2,155,400
13:16 58.40 0 34,900 2,190,300
13:17 58.50 0.10 18,600 2,208,900
13:18 58.50 0.10 1,500 2,210,400
13:19 58.40 0 2,000 2,212,400
13:20 58.40 0 4,400 2,216,800
13:21 58.30 -0.10 13,700 2,230,500
13:22 58.30 -0.10 6,100 2,236,600
13:23 58.20 -0.20 1,000 2,237,600
13:24 58.30 -0.10 1,500 2,239,100
13:25 58.20 -0.20 7,200 2,246,300
13:26 58.30 -0.10 1,500 2,247,800
13:27 58.30 -0.10 2,800 2,250,600
13:28 58.20 -0.20 3,100 2,253,700
13:29 58.30 -0.10 11,000 2,264,700
13:30 58.20 -0.20 3,200 2,267,900
13:31 58.20 -0.20 6,100 2,274,000
13:32 58.30 -0.10 9,800 2,283,800
13:33 58.30 -0.10 4,000 2,287,800
13:34 58.30 -0.10 46,600 2,334,400
13:35 58.20 -0.20 18,200 2,352,600
13:36 58.20 -0.20 8,500 2,361,100
13:37 58.20 -0.20 4,600 2,365,700
13:38 58.30 -0.10 13,600 2,379,300
13:39 58.30 -0.10 2,200 2,381,500
13:40 58.30 -0.10 1,500 2,383,000
13:41 58.20 -0.20 9,000 2,392,000
13:42 58.40 0 71,500 2,463,500
13:43 58.40 0 61,100 2,524,600
13:44 58.40 0 12,400 2,537,000
13:45 58.40 0 8,900 2,545,900
13:46 58.40 0 8,000 2,553,900
13:47 58.40 0 2,100 2,556,000
13:48 58.50 0.10 1,600 2,557,600
13:49 58.50 0.10 1,400 2,559,000
13:50 58.40 0 48,900 2,607,900
13:51 58.50 0.10 4,000 2,611,900
13:52 58.40 0 1,300 2,613,200
13:53 58.40 0 2,400 2,615,600
13:54 58.50 0.10 17,400 2,633,000
13:55 58.60 0.20 13,500 2,646,500
13:56 58.50 0.10 2,400 2,648,900
13:57 58.50 0.10 10,700 2,659,600
13:58 58.50 0.10 24,700 2,684,300
13:59 58.40 0 14,700 2,699,000
14:10 58.30 -0.10 78,300 2,777,300
14:11 58.30 -0.10 10,900 2,788,200
14:12 58.30 -0.10 12,700 2,800,900
14:13 58.30 -0.10 7,400 2,808,300
14:14 58.30 -0.10 11,300 2,819,600
14:15 58.30 -0.10 7,000 2,826,600
14:16 58.30 -0.10 16,000 2,842,600
14:17 58.30 -0.10 8,800 2,851,400
14:18 58.30 -0.10 27,500 2,878,900
14:19 58.30 -0.10 8,600 2,887,500
14:20 58.30 -0.10 10,700 2,898,200
14:21 58.30 -0.10 2,500 2,900,700
14:22 58.40 0 15,100 2,915,800
14:23 58.30 -0.10 12,400 2,928,200
14:24 58.20 -0.20 11,800 2,940,000
14:25 58.20 -0.20 6,900 2,946,900
14:26 58.20 -0.20 12,500 2,959,400
14:27 58.10 -0.30 31,800 2,991,200
14:28 58.40 0 22,700 3,013,900
14:29 58.30 -0.10 1,000 3,014,900
14:45 58 -0.40 164,900 3,179,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng |