CTCP Sữa Việt Nam (vnm)

68.40
1
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
67.40
68
68.50
67.70
1,391,800
Giá sổ sách
EPS
PE
ROA
ROE
16.3
4.0k
17.3 lần
15%
25%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.6
142,117 tỷ
2,090 triệu
817,991
81.9 - 64.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
20,964 tỷ
34,003 tỷ
61.7%
61.9%
6,876 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 68.40 (1.00) 42.5%
MSN 61.50 (1.00) 26.6%
SAB 65.00 (0.00) 12.6%
KDC 63.00 (3.10) 4.8%
BHN 42.00 (1.75) 2.8%
SBT 13.90 (0.70) 2.7%
DBC 25.10 (0.40) 1.7%
VCF 184.60 (-0.30) 1.5%
PAN 19.00 (0.00) 1.2%
HHC 111.00 (0.00) 0.5%
SLS 149.10 (-1.00) 0.4%
SMB 36.95 (0.05) 0.3%
BBC 52.50 (-1.50) 0.3%
LSS 11.65 (0.55) 0.3%
BCF 28.90 (0.00) 0.2%
NAF 14.65 (-0.05) 0.2%
TAR 8.20 (-0.60) 0.2%
SAF 51.00 (0.00) 0.2%
DAT 9.17 (0.06) 0.2%
SGC 71.10 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
68.30 1,800 68.40 3,300
68.20 37,600 68.50 76,100
68.10 13,400 68.60 25,300
Nước ngoài Mua Nước ngoài Bán
563,800 433,102
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 67.90 0.50 29,700 29,700
09:16 67.80 0.40 9,700 39,400
09:17 68 0.60 8,600 48,000
09:18 67.90 0.50 6,300 54,300
09:19 67.90 0.50 4,200 58,500
09:20 67.90 0.50 8,500 67,000
09:21 67.90 0.50 9,500 76,500
09:22 68 0.60 19,700 96,200
09:23 67.90 0.50 2,800 99,000
09:24 68 0.60 3,000 102,000
09:25 68 0.60 1,000 103,000
09:26 68 0.60 1,500 104,500
09:27 68 0.60 600 105,100
09:28 68.10 0.70 2,200 107,300
09:30 68.10 0.70 5,800 113,100
09:31 68.10 0.70 800 113,900
09:32 68.10 0.70 1,200 115,100
09:33 68.10 0.70 15,200 130,300
09:34 68 0.60 21,500 151,800
09:35 68 0.60 13,400 165,200
09:36 68 0.60 900 166,100
09:37 68 0.60 2,500 168,600
09:39 68.10 0.70 700 169,300
09:40 68 0.60 1,600 170,900
09:41 68 0.60 1,000 171,900
09:42 68 0.60 200 172,100
09:43 68 0.60 3,000 175,100
09:44 68 0.60 2,100 177,200
09:45 68 0.60 2,600 179,800
09:46 68 0.60 8,400 188,200
09:47 68 0.60 9,100 197,300
09:49 68 0.60 1,500 198,800
09:50 68 0.60 500 199,300
09:51 68 0.60 18,400 217,700
09:52 68.10 0.70 1,400 219,100
09:53 68.10 0.70 57,600 276,700
09:54 68.20 0.80 9,200 285,900
09:55 68.20 0.80 15,000 300,900
09:56 68.20 0.80 300 301,200
09:57 68.30 0.90 1,300 302,500
09:58 68.20 0.80 6,800 309,300
09:59 68.20 0.80 5,800 315,100
10:10 68.20 0.80 24,500 339,600
10:11 68.20 0.80 6,300 345,900
10:12 68.20 0.80 1,000 346,900
10:13 68.20 0.80 700 347,600
10:15 68.20 0.80 3,100 350,700
10:16 68.20 0.80 6,600 357,300
10:17 68.10 0.70 2,500 359,800
10:19 68.10 0.70 100 359,900
10:20 68.10 0.70 16,300 376,200
10:21 68.10 0.70 5,700 381,900
10:22 68.10 0.70 1,500 383,400
10:23 68.10 0.70 2,900 386,300
10:24 68.10 0.70 11,900 398,200
10:26 68.10 0.70 100 398,300
10:27 68.10 0.70 2,600 400,900
10:28 68.10 0.70 10,600 411,500
10:29 68.10 0.70 1,200 412,700
10:30 68.10 0.70 100 412,800
10:31 68.10 0.70 700 413,500
10:32 68.10 0.70 3,000 416,500
10:33 68.10 0.70 100 416,600
10:34 68.10 0.70 3,700 420,300
10:38 68.20 0.80 1,700 422,000
10:40 68.10 0.70 3,800 425,800
10:41 68.10 0.70 300 426,100
10:43 68.10 0.70 5,100 431,200
10:44 68 0.60 100 431,300
10:45 68.10 0.70 1,000 432,300
10:46 68 0.60 400 432,700
10:47 68 0.60 200 432,900
10:48 68.10 0.70 1,000 433,900
10:50 68.10 0.70 300 434,200
10:51 68.10 0.70 1,700 435,900
10:53 68 0.60 100 436,000
10:55 68 0.60 75,100 511,100
10:56 68 0.60 11,200 522,300
10:57 68.10 0.70 12,600 534,900
10:58 68 0.60 9,400 544,300
10:59 68.10 0.70 1,700 546,000
11:10 68 0.60 36,300 582,300
11:11 68 0.60 400 582,700
11:13 68 0.60 1,900 584,600
11:15 68 0.60 900 585,500
11:16 68 0.60 7,000 592,500
11:18 68.10 0.70 700 593,200
11:19 68.10 0.70 100 593,300
11:20 68.10 0.70 1,800 595,100
11:21 68.10 0.70 300 595,400
11:23 68 0.60 800 596,200
11:25 68 0.60 1,500 597,700
11:26 68.10 0.70 5,300 603,000
11:28 68 0.60 200 603,200
11:29 68 0.60 100 603,300
11:30 68.10 0.70 100 603,400
13:10 68 0.60 121,600 725,000
13:11 68.10 0.70 2,600 727,600
13:12 68.10 0.70 1,500 729,100
13:13 68 0.60 3,500 732,600
13:14 68 0.60 1,700 734,300
13:15 68.10 0.70 5,200 739,500
13:16 68.10 0.70 12,000 751,500
13:18 68.10 0.70 8,200 759,700
13:19 68.20 0.80 2,100 761,800
13:20 68.10 0.70 12,400 774,200
13:21 68.10 0.70 3,800 778,000
13:22 68.10 0.70 100 778,100
13:23 68.20 0.80 6,500 784,600
13:24 68.10 0.70 3,600 788,200
13:25 68.10 0.70 4,800 793,000
13:26 68.10 0.70 10,600 803,600
13:27 68.20 0.80 2,200 805,800
13:28 68.20 0.80 100 805,900
13:29 68.10 0.70 3,400 809,300
13:30 68.10 0.70 4,200 813,500
13:31 68.10 0.70 300 813,800
13:32 68 0.60 600 814,400
13:33 68 0.60 5,900 820,300
13:34 68 0.60 100 820,400
13:35 68 0.60 4,200 824,600
13:36 68 0.60 5,800 830,400
13:38 68 0.60 1,600 832,000
13:39 68 0.60 18,600 850,600
13:41 68.10 0.70 9,500 860,100
13:42 68 0.60 4,200 864,300
13:44 68 0.60 8,900 873,200
13:45 68 0.60 11,900 885,100
13:46 68 0.60 13,100 898,200
13:47 68 0.60 10,400 908,600
13:48 68 0.60 3,200 911,800
13:49 67.90 0.50 29,700 941,500
13:50 68 0.60 2,500 944,000
13:51 68 0.60 8,000 952,000
13:52 68 0.60 3,000 955,000
13:53 67.90 0.50 4,500 959,500
13:54 68.10 0.70 13,700 973,200
13:55 68 0.60 10,300 983,500
13:56 68 0.60 3,200 986,700
13:57 68 0.60 4,400 991,100
13:58 68 0.60 14,700 1,005,800
13:59 68 0.60 3,400 1,009,200
14:10 68.10 0.70 131,600 1,140,800
14:11 68.10 0.70 6,900 1,147,700
14:12 68 0.60 3,000 1,150,700
14:13 68 0.60 3,000 1,153,700
14:14 68.20 0.80 11,300 1,165,000
14:15 68.30 0.90 30,300 1,195,300
14:16 68.40 1 25,000 1,220,300
14:17 68.40 1 18,400 1,238,700
14:18 68.20 0.80 7,400 1,246,100
14:19 68.20 0.80 4,700 1,250,800
14:20 68.30 0.90 11,400 1,262,200
14:21 68.20 0.80 7,800 1,270,000
14:22 68.20 0.80 6,900 1,276,900
14:23 68.30 0.90 2,700 1,279,600
14:24 68.20 0.80 4,400 1,284,000
14:25 68.30 0.90 7,000 1,291,000
14:26 68.40 1 8,500 1,299,500
14:27 68.40 1 3,200 1,302,700
14:28 68.40 1 400 1,303,100
14:29 68.30 0.90 8,000 1,311,100
14:30 68.30 0.90 400 1,311,500
14:45 68.40 1 80,300 1,391,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc