Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	59	0	65,500	65,500
09:16	59	0	800	66,300
09:17	59	0	9,700	76,000
09:18	58.90	-0.10	900	76,900
09:19	59	0	11,100	88,000
09:20	58.90	-0.10	400	88,400
09:21	58.90	-0.10	3,000	91,400
09:22	58.90	-0.10	3,100	94,500
09:23	58.90	-0.10	11,300	105,800
09:24	58.90	-0.10	26,200	132,000
09:25	58.90	-0.10	700	132,700
09:26	58.90	-0.10	800	133,500
09:27	58.90	-0.10	4,500	138,000
09:28	58.90	-0.10	41,300	179,300
09:29	58.90	-0.10	3,400	182,700
09:30	59	0	500	183,200
09:31	58.90	-0.10	9,800	193,000
09:32	58.90	-0.10	34,300	227,300
09:33	58.90	-0.10	500	227,800
09:34	59	0	10,500	238,300
09:35	58.90	-0.10	200	238,500
09:36	59	0	3,600	242,100
09:37	58.90	-0.10	1,200	243,300
09:38	58.90	-0.10	1,100	244,400
09:39	58.90	-0.10	4,300	248,700
09:40	58.90	-0.10	22,700	271,400
09:41	58.90	-0.10	1,900	273,300
09:42	58.90	-0.10	1,500	274,800
09:43	58.90	-0.10	4,500	279,300
09:44	58.90	-0.10	2,700	282,000
09:45	58.90	-0.10	18,900	300,900
09:46	58.90	-0.10	6,000	306,900
09:47	59	0	300	307,200
09:48	59	0	700	307,900
09:49	59	0	2,600	310,500
09:50	58.90	-0.10	1,100	311,600
09:51	58.90	-0.10	4,200	315,800
09:52	59	0	700	316,500
09:53	59	0	1,400	317,900
09:54	59	0	2,200	320,100
09:55	59	0	10,300	330,400
09:56	59	0	29,100	359,500
09:57	58.90	-0.10	2,700	362,200
09:58	59	0	700	362,900
09:59	59	0	20,700	383,600
10:10	58.90	-0.10	277,300	660,900
10:11	58.90	-0.10	400	661,300
10:12	59	0	15,200	676,500
10:13	58.90	-0.10	104,900	781,400
10:14	58.90	-0.10	800	782,200
10:15	58.90	-0.10	3,100	785,300
10:16	58.80	-0.20	9,500	794,800
10:17	58.90	-0.10	1,300	796,100
10:18	58.80	-0.20	400	796,500
10:19	58.90	-0.10	91,500	888,000
10:20	58.90	-0.10	4,200	892,200
10:21	58.90	-0.10	1,100	893,300
10:22	58.90	-0.10	500	893,800
10:23	58.90	-0.10	16,100	909,900
10:24	58.90	-0.10	30,000	939,900
10:25	58.90	-0.10	56,300	996,200
10:26	59	0	700	996,900
10:27	58.90	-0.10	4,200	1,001,100
10:28	59	0	500	1,001,600
10:29	59	0	62,800	1,064,400
10:30	58.90	-0.10	200	1,064,600
10:31	58.90	-0.10	200	1,064,800
10:32	59	0	500	1,065,300
10:33	59	0	100	1,065,400
10:34	59	0	1,000	1,066,400
10:35	58.90	-0.10	41,300	1,107,700
10:36	58.90	-0.10	200	1,107,900
10:37	58.90	-0.10	500	1,108,400
10:38	58.90	-0.10	5,500	1,113,900
10:39	58.90	-0.10	45,100	1,159,000
10:40	58.90	-0.10	10,300	1,169,300
10:41	58.90	-0.10	11,600	1,180,900
10:42	58.90	-0.10	200	1,181,100
10:43	58.90	-0.10	48,700	1,229,800
10:44	58.80	-0.20	6,000	1,235,800
10:45	58.80	-0.20	300	1,236,100
10:46	58.90	-0.10	20,900	1,257,000
10:47	58.90	-0.10	50,100	1,307,100
10:48	58.90	-0.10	21,800	1,328,900
10:49	58.90	-0.10	19,400	1,348,300
10:50	58.90	-0.10	30,400	1,378,700
10:51	58.90	-0.10	1,700	1,380,400
10:52	58.90	-0.10	60,200	1,440,600
10:53	58.90	-0.10	4,100	1,444,700
10:54	58.80	-0.20	700	1,445,400
10:55	58.90	-0.10	30,700	1,476,100
10:56	58.90	-0.10	18,000	1,494,100
10:57	58.90	-0.10	1,600	1,495,700
10:58	58.90	-0.10	500	1,496,200
10:59	58.90	-0.10	50,700	1,546,900
11:10	58.80	-0.20	457,300	2,004,200
11:11	58.80	-0.20	27,400	2,031,600
11:12	58.80	-0.20	1,100	2,032,700
11:13	58.70	-0.30	1,800	2,034,500
11:14	58.70	-0.30	290,000	2,324,500
11:15	58.70	-0.30	60,500	2,385,000
11:16	58.70	-0.30	45,300	2,430,300
11:17	58.70	-0.30	2,300	2,432,600
11:18	58.70	-0.30	91,000	2,523,600
11:19	58.70	-0.30	1,200	2,524,800
11:20	58.80	-0.20	900	2,525,700
11:21	58.80	-0.20	4,700	2,530,400
11:22	58.80	-0.20	32,100	2,562,500
11:23	58.70	-0.30	25,500	2,588,000
11:24	58.70	-0.30	800	2,588,800
11:25	58.80	-0.20	4,100	2,592,900
11:26	58.70	-0.30	4,000	2,596,900
11:27	58.70	-0.30	1,100	2,598,000
11:28	58.80	-0.20	1,700	2,599,700
11:29	58.80	-0.20	47,700	2,647,400
13:10	58.90	-0.10	412,100	3,059,500
13:11	58.80	-0.20	29,500	3,089,000
13:12	58.80	-0.20	200	3,089,200
13:13	58.80	-0.20	22,900	3,112,100
13:14	58.80	-0.20	6,300	3,118,400
13:15	58.90	-0.10	5,800	3,124,200
13:16	58.80	-0.20	2,300	3,126,500
13:17	58.80	-0.20	105,900	3,232,400
13:18	58.80	-0.20	54,900	3,287,300
13:19	58.90	-0.10	13,700	3,301,000
13:20	58.80	-0.20	13,800	3,314,800
13:21	58.80	-0.20	200	3,315,000
13:22	58.90	-0.10	95,300	3,410,300
13:23	58.90	-0.10	5,500	3,415,800
13:24	58.80	-0.20	7,700	3,423,500
13:25	58.90	-0.10	11,600	3,435,100
13:26	58.80	-0.20	4,900	3,440,000
13:27	58.80	-0.20	2,800	3,442,800
13:28	58.90	-0.10	6,100	3,448,900
13:29	58.90	-0.10	91,900	3,540,800
13:30	58.80	-0.20	43,800	3,584,600
13:31	58.80	-0.20	2,500	3,587,100
13:32	58.90	-0.10	29,500	3,616,600
13:33	58.90	-0.10	7,500	3,624,100
13:34	58.80	-0.20	19,800	3,643,900
13:35	58.90	-0.10	1,100	3,645,000
13:36	58.80	-0.20	1,300	3,646,300
13:37	58.80	-0.20	21,600	3,667,900
13:38	58.80	-0.20	5,600	3,673,500
13:39	58.90	-0.10	20,700	3,694,200
13:40	58.90	-0.10	10,500	3,704,700
13:41	58.90	-0.10	2,300	3,707,000
13:42	58.90	-0.10	95,500	3,802,500
13:43	59	0	122,000	3,924,500
13:44	59	0	1,500	3,926,000
13:45	58.90	-0.10	156,800	4,082,800
13:46	58.90	-0.10	60,400	4,143,200
13:47	58.90	-0.10	3,900	4,147,100
13:48	58.90	-0.10	1,500	4,148,600
13:49	58.90	-0.10	52,500	4,201,100
13:50	58.90	-0.10	6,200	4,207,300
13:51	59	0	66,200	4,273,500
13:52	59	0	1,100	4,274,600
13:53	59	0	600	4,275,200
13:54	58.90	-0.10	1,200	4,276,400
13:55	58.90	-0.10	11,100	4,287,500
13:56	58.90	-0.10	6,000	4,293,500
13:57	58.90	-0.10	1,100	4,294,600
13:58	58.90	-0.10	76,700	4,371,300
13:59	58.90	-0.10	33,000	4,404,300
14:10	58.80	-0.20	385,600	4,789,900
14:11	58.80	-0.20	3,600	4,793,500
14:12	58.90	-0.10	90,500	4,884,000
14:13	59	0	68,800	4,952,800
14:14	58.90	-0.10	2,300	4,955,100
14:15	58.90	-0.10	31,300	4,986,400
14:16	58.90	-0.10	2,900	4,989,300
14:17	58.90	-0.10	15,500	5,004,800
14:18	59	0	13,500	5,018,300
14:19	58.90	-0.10	41,800	5,060,100
14:20	59	0	2,000	5,062,100
14:21	58.90	-0.10	14,400	5,076,500
14:22	59	0	171,200	5,247,700
14:23	59.20	0.20	129,300	5,377,000
14:24	59.40	0.40	55,400	5,432,400
14:25	59.60	0.60	74,100	5,506,500
14:26	59.50	0.50	32,700	5,539,200
14:27	59.50	0.50	45,300	5,584,500
14:28	59.50	0.50	25,900	5,610,400
14:29	59.50	0.50	27,500	5,637,900
14:30	59.40	0.40	14,200	5,652,100
14:45	59.50	0.50	352,900	6,005,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH