Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	61.20	0.40	20,800	20,800
09:16	61.70	0.90	71,700	92,500
09:17	61.70	0.90	30,200	122,700
09:18	61.50	0.70	19,000	141,700
09:19	61.30	0.50	5,000	146,700
09:20	61.30	0.50	1,000	147,700
09:21	61.40	0.60	7,200	154,900
09:22	61.30	0.50	6,100	161,000
09:23	61.40	0.60	13,200	174,200
09:24	61.30	0.50	2,300	176,500
09:25	61.20	0.40	5,000	181,500
09:26	61.30	0.50	900	182,400
09:27	61.20	0.40	600	183,000
09:28	61.30	0.50	1,900	184,900
09:29	61.40	0.60	7,300	192,200
09:30	61.40	0.60	3,200	195,400
09:31	61.40	0.60	600	196,000
09:32	61.30	0.50	500	196,500
09:33	61.30	0.50	3,100	199,600
09:34	61.40	0.60	5,500	205,100
09:35	61.40	0.60	4,900	210,000
09:36	61.40	0.60	200	210,200
09:37	61.40	0.60	3,600	213,800
09:38	61.30	0.50	14,400	228,200
09:39	61.20	0.40	4,600	232,800
09:40	61.20	0.40	4,400	237,200
09:41	61.20	0.40	4,000	241,200
09:42	61.30	0.50	300	241,500
09:43	61.20	0.40	100	241,600
09:44	61.20	0.40	2,600	244,200
09:45	61.10	0.30	12,200	256,400
09:46	61.20	0.40	6,200	262,600
09:48	61.20	0.40	8,600	271,200
09:49	61.20	0.40	800	272,000
09:50	61.20	0.40	100	272,100
09:51	61.20	0.40	300	272,400
09:52	61.20	0.40	10,200	282,600
09:53	61.20	0.40	200	282,800
09:54	61.20	0.40	1,100	283,900
09:55	61.20	0.40	1,600	285,500
09:56	61.20	0.40	2,600	288,100
09:57	61.20	0.40	4,100	292,200
09:58	61.20	0.40	300	292,500
10:10	61.10	0.30	68,200	360,700
10:11	61	0.20	7,500	368,200
10:12	60.90	0.10	30,300	398,500
10:13	60.90	0.10	100	398,600
10:14	61	0.20	1,200	399,800
10:15	60.80	0	25,000	424,800
10:16	60.80	0	12,200	437,000
10:17	60.80	0	20,200	457,200
10:18	60.70	-0.10	13,800	471,000
10:19	60.70	-0.10	17,200	488,200
10:20	60.80	0	18,100	506,300
10:21	60.80	0	17,900	524,200
10:22	60.80	0	18,100	542,300
10:23	60.70	-0.10	18,900	561,200
10:24	60.70	-0.10	18,500	579,700
10:25	60.70	-0.10	19,600	599,300
10:26	60.70	-0.10	14,900	614,200
10:27	60.70	-0.10	22,000	636,200
10:28	60.60	-0.20	34,300	670,500
10:29	60.60	-0.20	18,800	689,300
10:30	60.60	-0.20	19,300	708,600
10:31	60.60	-0.20	17,000	725,600
10:32	60.60	-0.20	16,800	742,400
10:33	60.60	-0.20	16,000	758,400
10:34	60.60	-0.20	23,400	781,800
10:35	60.60	-0.20	16,200	798,000
10:36	60.60	-0.20	22,700	820,700
10:37	60.60	-0.20	24,800	845,500
10:38	60.60	-0.20	23,800	869,300
10:39	60.60	-0.20	17,100	886,400
10:40	60.60	-0.20	17,200	903,600
10:41	60.70	-0.10	18,100	921,700
10:42	60.60	-0.20	17,000	938,700
10:43	60.60	-0.20	17,100	955,800
10:44	60.60	-0.20	17,400	973,200
10:45	60.60	-0.20	17,300	990,500
10:46	60.60	-0.20	17,200	1,007,700
10:47	60.60	-0.20	17,100	1,024,800
10:48	60.60	-0.20	17,300	1,042,100
10:49	60.60	-0.20	11,100	1,053,200
10:50	60.60	-0.20	24,900	1,078,100
10:51	60.60	-0.20	18,800	1,096,900
10:52	60.60	-0.20	17,800	1,114,700
10:53	60.60	-0.20	16,800	1,131,500
10:54	60.60	-0.20	18,800	1,150,300
10:55	60.60	-0.20	15,300	1,165,600
10:56	60.70	-0.10	15,000	1,180,600
10:57	60.70	-0.10	2,000	1,182,600
10:58	60.80	0	11,000	1,193,600
10:59	60.80	0	1,200	1,194,800
11:10	60.80	0	38,800	1,233,600
11:11	60.80	0	6,800	1,240,400
11:12	60.80	0	4,700	1,245,100
11:13	60.70	-0.10	3,000	1,248,100
11:14	60.90	0.10	3,300	1,251,400
11:15	60.90	0.10	3,100	1,254,500
11:16	60.80	0	4,900	1,259,400
11:17	60.80	0	1,200	1,260,600
11:18	60.80	0	4,400	1,265,000
11:19	60.80	0	4,600	1,269,600
11:20	60.80	0	2,200	1,271,800
11:21	60.90	0.10	11,200	1,283,000
11:22	60.80	0	1,300	1,284,300
11:23	60.70	-0.10	1,900	1,286,200
11:24	60.70	-0.10	3,000	1,289,200
11:25	60.80	0	3,200	1,292,400
11:26	60.80	0	3,000	1,295,400
11:27	60.90	0.10	3,700	1,299,100
11:28	60.80	0	9,100	1,308,200
11:29	60.80	0	1,000	1,309,200
13:10	60.70	-0.10	181,500	1,490,700
13:11	60.70	-0.10	6,600	1,497,300
13:12	60.70	-0.10	24,600	1,521,900
13:13	60.60	-0.20	40,600	1,562,500
13:14	60.70	-0.10	19,000	1,581,500
13:15	60.60	-0.20	83,700	1,665,200
13:16	60.50	-0.30	18,900	1,684,100
13:17	60.60	-0.20	22,900	1,707,000
13:18	60.60	-0.20	47,000	1,754,000
13:19	60.70	-0.10	13,500	1,767,500
13:20	60.60	-0.20	16,900	1,784,400
13:21	60.60	-0.20	20,200	1,804,600
13:22	60.50	-0.30	89,700	1,894,300
13:23	60.50	-0.30	31,900	1,926,200
13:24	60.50	-0.30	18,500	1,944,700
13:25	60.50	-0.30	17,900	1,962,600
13:26	60.50	-0.30	32,100	1,994,700
13:27	60.50	-0.30	15,800	2,010,500
13:28	60.50	-0.30	23,800	2,034,300
13:29	60.50	-0.30	18,100	2,052,400
13:30	60.50	-0.30	8,000	2,060,400
13:31	60.50	-0.30	4,800	2,065,200
13:32	60.50	-0.30	2,600	2,067,800
13:33	60.50	-0.30	1,500	2,069,300
13:34	60.50	-0.30	4,100	2,073,400
13:35	60.50	-0.30	2,000	2,075,400
13:36	60.50	-0.30	10,500	2,085,900
13:37	60.60	-0.20	2,700	2,088,600
13:38	60.60	-0.20	4,000	2,092,600
13:39	60.60	-0.20	6,100	2,098,700
13:40	60.60	-0.20	6,800	2,105,500
13:41	60.50	-0.30	1,500	2,107,000
13:42	60.50	-0.30	7,100	2,114,100
13:43	60.50	-0.30	4,700	2,118,800
13:44	60.50	-0.30	10,800	2,129,600
13:45	60.50	-0.30	14,200	2,143,800
13:46	60.50	-0.30	6,300	2,150,100
13:47	60.50	-0.30	5,300	2,155,400
13:48	60.50	-0.30	67,200	2,222,600
13:49	60.50	-0.30	12,400	2,235,000
13:50	60.50	-0.30	20,200	2,255,200
13:51	60.50	-0.30	2,100	2,257,300
13:52	60.50	-0.30	10,400	2,267,700
13:53	60.50	-0.30	5,100	2,272,800
13:54	60.50	-0.30	2,500	2,275,300
13:55	60.50	-0.30	4,600	2,279,900
13:56	60.50	-0.30	3,500	2,283,400
13:57	60.50	-0.30	11,100	2,294,500
13:58	60.50	-0.30	13,400	2,307,900
13:59	60.40	-0.40	162,400	2,470,300
14:10	60.20	-0.60	305,100	2,775,400
14:11	60.20	-0.60	13,200	2,788,600
14:12	60.20	-0.60	10,700	2,799,300
14:13	60.20	-0.60	65,400	2,864,700
14:14	60.20	-0.60	8,200	2,872,900
14:15	60.30	-0.50	9,100	2,882,000
14:16	60.30	-0.50	37,700	2,919,700
14:17	60.20	-0.60	14,800	2,934,500
14:18	60.30	-0.50	29,900	2,964,400
14:19	60.20	-0.60	10,800	2,975,200
14:20	60.20	-0.60	12,500	2,987,700
14:21	60.30	-0.50	14,300	3,002,000
14:22	60.30	-0.50	59,300	3,061,300
14:23	60.20	-0.60	5,900	3,067,200
14:24	60.20	-0.60	6,900	3,074,100
14:25	60.30	-0.50	11,600	3,085,700
14:26	60.30	-0.50	3,900	3,089,600
14:27	60.30	-0.50	137,000	3,226,600
14:28	60.30	-0.50	15,600	3,242,200
14:29	60.20	-0.60	29,400	3,271,600
14:30	60.10	-0.70	8,200	3,279,800
14:45	60	-0.80	508,800	3,788,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH