| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.15 | 5.08% | 11,547,300 | 0 | 0 |
2.95
3.45
3.10
|
|
2 tháng
(2026-05-29) |
0.13 | 4.38% | 14,163,000 | 0 | 0 |
2.85
3.45
3.10
|
|
3 tháng
(2026-04-29) |
0.20 | 6.90% | 18,077,600 | 0 | 0 |
2.79
3.45
3.10
|
|
6 tháng
(2026-01-29) |
0.20 | 6.90% | 31,433,700 | 0 | 0 |
2.57
3.45
3.10
|
|
12 tháng
(2025-08-04) |
-0.83 | -21.12% | 66,655,800 | 0 | 0 |
2.57
3.93
3.10
|
|
24 tháng
(2024-08-07) |
-1.17 | -27.40% | 142,549,900 | 0 | 0 |
2.57
5.07
3.10
|
|
36 tháng
(2023-08-14) |
-5.21 | -62.70% | 313,542,800 | 0 | 0 |
2.57
8.38
3.10
|
|
60 tháng
(2021-08-23) |
-14.46 | -82.35% | 909,069,100 | -400 | -0.1 |
2.57
29.12
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
3.07
|
79,000 | 3.10 | 3.15 | 3.03 | 0 | 0 | 0 |
| 28/07/2026 |
3.10
|
220,100 | 3.10 | 3.11 | 3.02 | 0 | 0 | 0 |
| 27/07/2026 |
3.10
|
306,400 | 3.10 | 3.20 | 3.01 | 0 | 0 | 0 |
| 24/07/2026 |
3.10
|
557,500 | 3.16 | 3.30 | 2.95 | 0 | 0 | 0 |
| 23/07/2026 |
3.17
|
426,400 | 3.15 | 3.28 | 3.01 | 0 | 0 | 0 |
| 22/07/2026 |
3.10
|
620,300 | 3.21 | 3.34 | 3 | 0 | 0 | 0 |
| 21/07/2026 |
3.21
|
806,100 | 3.65 | 3.65 | 3.21 | 0 | 0 | 0 |
| 20/07/2026 |
3.43
|
1,401,600 | 3.30 | 3.43 | 3.26 | 0 | 0 | 0 |
| 17/07/2026 |
3.21
|
675,800 | 2.99 | 3.21 | 2.96 | 0 | 0 | 0 |
| 16/07/2026 |
3
|
641,200 | 3.21 | 3.22 | 2.99 | 0 | 0 | 0 |
| 15/07/2026 |
3.21
|
1,022,200 | 3.48 | 3.48 | 3.21 | 0 | 0 | 0 |
| 14/07/2026 |
3.45
|
1,611,100 | 3.31 | 3.45 | 3.30 | 0 | 0 | 0 |
| 13/07/2026 |
3.23
|
1,676,100 | 3.23 | 3.23 | 3.20 | 0 | 0 | 0 |
| 10/07/2026 |
3.02
|
209,600 | 3.01 | 3.10 | 3.01 | 0 | 0 | 0 |
| 09/07/2026 |
3.01
|
165,600 | 3.10 | 3.10 | 3.01 | 0 | 0 | 0 |
| 08/07/2026 |
3.10
|
262,100 | 3 | 3.10 | 2.96 | 0 | 0 | 0 |
| 07/07/2026 |
3.01
|
77,300 | 2.96 | 3.02 | 2.96 | 0 | 0 | 0 |
| 06/07/2026 |
3.04
|
358,500 | 3.03 | 3.08 | 2.98 | 0 | 0 | 0 |
| 03/07/2026 |
3.05
|
215,400 | 3.05 | 3.06 | 2.95 | 0 | 0 | 0 |
| 02/07/2026 |
3.05
|
150,500 | 3.06 | 3.07 | 3.02 | 0 | 0 | 0 |
| 01/07/2026 |
3.02
|
208,600 | 3 | 3.05 | 3 | 0 | 0 | 0 |
| 30/06/2026 |
3
|
83,900 | 2.95 | 3.01 | 2.91 | 0 | 0 | 0 |
| 29/06/2026 |
2.95
|
71,100 | 3 | 3 | 2.86 | 0 | 0 | 0 |
| 26/06/2026 |
2.96
|
89,100 | 3.03 | 3.03 | 2.95 | 0 | 0 | 0 |
| 25/06/2026 |
3.03
|
201,900 | 3 | 3.07 | 3 | 0 | 0 | 0 |
| 24/06/2026 |
3.05
|
137,500 | 3.03 | 3.09 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
3.03
|
184,900 | 2.95 | 3.03 | 2.93 | 0 | 0 | 0 |
| 22/06/2026 |
2.95
|
61,100 | 3 | 3 | 2.94 | 0 | 0 | 0 |
| 19/06/2026 |
3.01
|
69,100 | 2.99 | 3.07 | 2.99 | 0 | 0 | 0 |
| 18/06/2026 |
2.99
|
101,600 | 3 | 3.02 | 2.96 | 0 | 0 | 0 |
| 17/06/2026 |
3.01
|
134,000 | 3.01 | 3.07 | 3.01 | 0 | 0 | 0 |
| 16/06/2026 |
3.01
|
364,400 | 2.99 | 3.03 | 2.96 | 0 | 0 | 0 |
| 15/06/2026 |
2.99
|
162,900 | 2.93 | 3.04 | 2.93 | 0 | 0 | 0 |
| 12/06/2026 |
2.93
|
31,500 | 2.93 | 2.99 | 2.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.92
|
20,600 | 2.83 | 2.93 | 2.83 | 0 | 0 | 0 |
| 10/06/2026 |
2.92
|
78,900 | 2.81 | 2.94 | 2.81 | 0 | 0 | 0 |
| 09/06/2026 |
2.85
|
156,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/06/2026 |
2.85
|
99,400 | 2.88 | 2.92 | 2.84 | 0 | 0 | 0 |
| 05/06/2026 |
2.94
|
58,700 | 2.98 | 2.98 | 2.90 | 0 | 0 | 0 |
| 04/06/2026 |
2.95
|
61,600 | 2.95 | 3.03 | 2.95 | 0 | 0 | 0 |
| 03/06/2026 |
2.99
|
62,600 | 3.03 | 3.03 | 2.92 | 0 | 0 | 0 |
| 02/06/2026 |
3.03
|
132,800 | 3.05 | 3.10 | 2.95 | 0 | 0 | 0 |
| 01/06/2026 |
3.05
|
340,800 | 2.98 | 3.17 | 2.98 | 0 | 0 | 0 |
| 29/05/2026 |
2.97
|
65,700 | 3.01 | 3.04 | 2.95 | 0 | 0 | 0 |
| 28/05/2026 |
3.04
|
596,100 | 3.06 | 3.15 | 3.02 | 0 | 0 | 0 |
| 27/05/2026 |
3.01
|
120,500 | 3.02 | 3.10 | 3 | 0 | 0 | 0 |
| 26/05/2026 |
3.01
|
250,300 | 3 | 3.10 | 2.92 | 0 | 0 | 0 |
| 25/05/2026 |
3
|
250,800 | 3 | 3.02 | 2.92 | 0 | 0 | 0 |
| 22/05/2026 |
3
|
719,900 | 2.92 | 3.07 | 2.90 | 0 | 0 | 0 |
| 21/05/2026 |
2.90
|
239,800 | 2.83 | 2.90 | 2.82 | 0 | 0 | 0 |
| 20/05/2026 |
2.80
|
126,600 | 2.80 | 2.84 | 2.79 | 0 | 0 | 0 |
| 19/05/2026 |
2.80
|
273,400 | 2.82 | 2.83 | 2.79 | 0 | 0 | 0 |
| 18/05/2026 |
2.79
|
147,400 | 2.80 | 2.83 | 2.79 | 0 | 0 | 0 |
| 15/05/2026 |
2.80
|
198,500 | 2.83 | 2.83 | 2.79 | 0 | 0 | 0 |
| 14/05/2026 |
2.80
|
63,100 | 2.82 | 2.82 | 2.79 | 0 | 0 | 0 |
| 13/05/2026 |
2.83
|
39,400 | 2.81 | 2.87 | 2.81 | 0 | 0 | 0 |
| 12/05/2026 |
2.80
|
83,500 | 2.85 | 2.85 | 2.80 | 0 | 0 | 0 |
| 11/05/2026 |
2.85
|
193,100 | 2.80 | 2.86 | 2.80 | 0 | 0 | 0 |
| 08/05/2026 |
2.83
|
221,100 | 2.83 | 2.87 | 2.75 | 0 | 0 | 0 |
| 07/05/2026 |
2.83
|
114,400 | 2.85 | 2.88 | 2.79 | 0 | 0 | 0 |
| 06/05/2026 |
2.88
|
69,800 | 2.71 | 2.92 | 2.71 | 0 | 0 | 0 |
| 05/05/2026 |
2.89
|
73,600 | 2.90 | 2.92 | 2.84 | 0 | 0 | 0 |
| 04/05/2026 |
2.90
|
84,400 | 2.92 | 2.92 | 2.87 | 0 | 0 | 0 |
| 29/04/2026 |
2.90
|
48,900 | 2.91 | 2.94 | 2.86 | 0 | 0 | 0 |
| 28/04/2026 |
2.93
|
337,700 | 2.93 | 2.97 | 2.84 | 0 | 0 | 0 |
| 24/04/2026 |
2.93
|
61,800 | 2.94 | 2.98 | 2.92 | 0 | 0 | 0 |
| 23/04/2026 |
2.94
|
422,000 | 2.90 | 2.99 | 2.90 | 0 | 0 | 0 |
| 22/04/2026 |
2.93
|
176,500 | 2.94 | 2.99 | 2.91 | 0 | 0 | 0 |
| 21/04/2026 |
2.94
|
319,600 | 2.91 | 2.99 | 2.90 | 0 | 0 | 0 |
| 20/04/2026 |
2.91
|
159,400 | 2.92 | 2.96 | 2.87 | 0 | 0 | 0 |
| 17/04/2026 |
2.91
|
255,800 | 2.96 | 2.98 | 2.89 | 0 | 0 | 0 |
| 16/04/2026 |
2.96
|
127,300 | 3.01 | 3.01 | 2.90 | 0 | 0 | 0 |
| 15/04/2026 |
2.98
|
233,900 | 2.99 | 3 | 2.94 | 0 | 0 | 0 |
| 14/04/2026 |
2.99
|
267,500 | 2.92 | 3 | 2.92 | 0 | 0 | 0 |
| 13/04/2026 |
2.93
|
67,800 | 2.97 | 2.97 | 2.90 | 0 | 0 | 0 |
| 10/04/2026 |
2.97
|
210,600 | 2.92 | 2.97 | 2.88 | 0 | 0 | 0 |
| 09/04/2026 |
2.92
|
229,200 | 2.85 | 2.94 | 2.85 | 0 | 0 | 0 |
| 08/04/2026 |
2.97
|
373,700 | 2.93 | 3.01 | 2.90 | 0 | 0 | 0 |
| 07/04/2026 |
2.91
|
569,300 | 2.95 | 3.04 | 2.86 | 0 | 0 | 0 |
| 06/04/2026 |
2.95
|
665,500 | 3.08 | 3.08 | 2.91 | 0 | 0 | 0 |
| 03/04/2026 |
3.11
|
346,400 | 3.38 | 3.38 | 3.03 | 0 | 0 | 0 |
| 02/04/2026 |
3.25
|
572,800 | 3.06 | 3.25 | 3.02 | 0 | 0 | 0 |
| 01/04/2026 |
3.04
|
229,500 | 3 | 3.05 | 2.99 | 0 | 0 | 0 |
| 31/03/2026 |
3
|
133,900 | 3.03 | 3.03 | 2.97 | 0 | 0 | 0 |
| 30/03/2026 |
2.96
|
60,000 | 2.92 | 3.02 | 2.92 | 0 | 0 | 0 |
| 27/03/2026 |
2.99
|
198,900 | 3.03 | 3.03 | 2.96 | 0 | 0 | 0 |
| 26/03/2026 |
3.02
|
228,800 | 3.03 | 3.03 | 2.98 | 0 | 0 | 0 |
| 25/03/2026 |
3.04
|
270,700 | 3.01 | 3.08 | 2.98 | 0 | 0 | 0 |
| 24/03/2026 |
3.01
|
129,400 | 2.95 | 3.03 | 2.92 | 0 | 0 | 0 |
| 23/03/2026 |
2.92
|
311,400 | 2.96 | 3.05 | 2.82 | 0 | 0 | 0 |
| 20/03/2026 |
2.96
|
288,900 | 3.08 | 3.08 | 2.86 | 0 | 0 | 0 |
| 19/03/2026 |
3.01
|
268,200 | 3.03 | 3.08 | 2.90 | 0 | 0 | 0 |
| 18/03/2026 |
3.08
|
1,478,100 | 3.08 | 3.08 | 3 | 0 | 0 | 0 |
| 17/03/2026 |
2.88
|
172,800 | 2.71 | 2.88 | 2.71 | 0 | 0 | 0 |
| 16/03/2026 |
2.70
|
158,900 | 2.62 | 2.73 | 2.62 | 0 | 0 | 0 |
| 13/03/2026 |
2.61
|
276,000 | 2.61 | 2.65 | 2.59 | 0 | 0 | 0 |
| 12/03/2026 |
2.61
|
201,900 | 2.56 | 2.67 | 2.56 | 0 | 0 | 0 |
| 11/03/2026 |
2.65
|
161,000 | 2.62 | 2.69 | 2.57 | 0 | 0 | 0 |
| 10/03/2026 |
2.59
|
242,800 | 2.51 | 2.63 | 2.51 | 0 | 0 | 0 |
| 09/03/2026 |
2.57
|
527,300 | 2.70 | 2.70 | 2.57 | 0 | 0 | 0 |
| 06/03/2026 |
2.76
|
55,800 | 2.77 | 2.81 | 2.76 | 0 | 0 | 0 |