| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.22 | -7.77% | 2,570,400 | 0 | 0 |
2.57
2.91
2.61
|
|
2 tháng
(2026-01-12) |
-0.39 | -13% | 5,885,700 | 0 | 0 |
2.57
3.03
2.61
|
|
3 tháng
(2025-12-15) |
-0.68 | -20.67% | 8,608,400 | 0 | 0 |
2.57
3.30
2.61
|
|
6 tháng
(2025-09-15) |
-1.14 | -30.40% | 29,470,200 | 0 | 0 |
2.57
3.85
2.61
|
|
12 tháng
(2025-03-18) |
-1.78 | -40.55% | 69,510,700 | 0 | 0 |
2.57
4.39
2.61
|
|
24 tháng
(2024-03-25) |
-3.11 | -54.37% | 148,570,000 | 0 | 0 |
2.57
5.80
2.61
|
|
36 tháng
(2023-03-29) |
-3.14 | -54.61% | 500,008,900 | -100 | -0.0 |
2.57
8.78
2.61
|
|
60 tháng
(2021-04-08) |
-47.12 | -94.75% | 906,151,700 | -4,200 | -0.1 |
2.57
70.07
2.61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
2.61
|
276,000 | 2.61 | 2.65 | 2.59 | 0 | 0 | 0 |
| 12/03/2026 |
2.61
|
201,900 | 2.56 | 2.67 | 2.56 | 0 | 0 | 0 |
| 11/03/2026 |
2.65
|
161,000 | 2.62 | 2.69 | 2.57 | 0 | 0 | 0 |
| 10/03/2026 |
2.59
|
242,800 | 2.51 | 2.63 | 2.51 | 0 | 0 | 0 |
| 09/03/2026 |
2.57
|
527,300 | 2.70 | 2.70 | 2.57 | 0 | 0 | 0 |
| 06/03/2026 |
2.76
|
55,800 | 2.77 | 2.81 | 2.76 | 0 | 0 | 0 |
| 05/03/2026 |
2.77
|
81,400 | 2.80 | 2.83 | 2.77 | 0 | 0 | 0 |
| 04/03/2026 |
2.79
|
132,400 | 2.79 | 2.83 | 2.74 | 0 | 0 | 0 |
| 03/03/2026 |
2.80
|
153,000 | 2.82 | 2.84 | 2.77 | 0 | 0 | 0 |
| 02/03/2026 |
2.82
|
249,500 | 2.80 | 2.84 | 2.74 | 0 | 0 | 0 |
| 27/02/2026 |
2.88
|
55,800 | 2.90 | 2.92 | 2.87 | 0 | 0 | 0 |
| 26/02/2026 |
2.90
|
102,800 | 2.95 | 2.98 | 2.87 | 0 | 0 | 0 |
| 25/02/2026 |
2.91
|
201,800 | 2.89 | 2.93 | 2.88 | 0 | 0 | 0 |
| 24/02/2026 |
2.89
|
99,800 | 2.88 | 2.89 | 2.86 | 0 | 0 | 0 |
| 23/02/2026 |
2.87
|
89,400 | 2.82 | 2.89 | 2.82 | 0 | 0 | 0 |
| 13/02/2026 |
2.79
|
76,800 | 2.81 | 2.81 | 2.78 | 0 | 0 | 0 |
| 12/02/2026 |
2.81
|
75,500 | 2.83 | 2.83 | 2.79 | 0 | 0 | 0 |
| 11/02/2026 |
2.83
|
63,400 | 2.84 | 2.88 | 2.80 | 0 | 0 | 0 |
| 10/02/2026 |
2.82
|
74,400 | 2.80 | 2.91 | 2.78 | 0 | 0 | 0 |
| 09/02/2026 |
2.80
|
61,800 | 2.80 | 2.83 | 2.80 | 0 | 0 | 0 |
| 06/02/2026 |
2.79
|
231,600 | 2.84 | 2.85 | 2.79 | 0 | 0 | 0 |
| 05/02/2026 |
2.85
|
91,100 | 2.83 | 2.88 | 2.82 | 0 | 0 | 0 |
| 04/02/2026 |
2.82
|
147,000 | 2.87 | 2.88 | 2.82 | 0 | 0 | 0 |
| 03/02/2026 |
2.87
|
155,300 | 2.87 | 2.89 | 2.84 | 0 | 0 | 0 |
| 02/02/2026 |
2.87
|
154,100 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
| 30/01/2026 |
2.91
|
140,100 | 2.93 | 2.95 | 2.88 | 0 | 0 | 0 |
| 29/01/2026 |
2.90
|
128,000 | 2.93 | 2.99 | 2.90 | 0 | 0 | 0 |
| 28/01/2026 |
2.92
|
118,200 | 2.95 | 2.95 | 2.88 | 0 | 0 | 0 |
| 27/01/2026 |
2.95
|
102,700 | 2.98 | 2.98 | 2.93 | 0 | 0 | 0 |
| 26/01/2026 |
2.96
|
178,500 | 3 | 3 | 2.94 | 0 | 0 | 0 |
| 23/01/2026 |
2.98
|
90,300 | 3.01 | 3.02 | 2.98 | 0 | 0 | 0 |
| 22/01/2026 |
3.01
|
263,300 | 3 | 3.04 | 2.95 | 0 | 0 | 0 |
| 21/01/2026 |
3
|
149,000 | 3.04 | 3.04 | 2.97 | 0 | 0 | 0 |
| 20/01/2026 |
3.03
|
185,200 | 3 | 3.04 | 3 | 0 | 0 | 0 |
| 19/01/2026 |
3
|
107,800 | 2.99 | 3.05 | 2.98 | 0 | 0 | 0 |
| 16/01/2026 |
2.99
|
126,000 | 3 | 3.01 | 2.97 | 0 | 0 | 0 |
| 15/01/2026 |
2.99
|
251,600 | 3.02 | 3.05 | 2.81 | 0 | 0 | 0 |
| 14/01/2026 |
3
|
112,100 | 2.93 | 3.05 | 2.93 | 0 | 0 | 0 |
| 13/01/2026 |
2.99
|
213,900 | 2.99 | 3.01 | 2.98 | 0 | 0 | 0 |
| 12/01/2026 |
3
|
233,300 | 3 | 3.05 | 2.93 | 0 | 0 | 0 |
| 09/01/2026 |
3
|
172,300 | 3.04 | 3.05 | 3 | 0 | 0 | 0 |
| 08/01/2026 |
3.03
|
135,000 | 3.07 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2026 |
3.06
|
134,600 | 3.03 | 3.09 | 3 | 0 | 0 | 0 |
| 06/01/2026 |
3.03
|
201,700 | 3.13 | 3.13 | 3 | 0 | 0 | 0 |
| 05/01/2026 |
3.11
|
187,900 | 3.11 | 3.13 | 3.07 | 0 | 0 | 0 |
| 31/12/2025 |
3.11
|
137,600 | 3.14 | 3.14 | 3.08 | 0 | 0 | 0 |
| 30/12/2025 |
3.11
|
100,600 | 3.13 | 3.15 | 3.08 | 0 | 0 | 0 |
| 29/12/2025 |
3.13
|
98,300 | 3.12 | 3.19 | 3.11 | 0 | 0 | 0 |
| 26/12/2025 |
3.12
|
110,000 | 3.17 | 3.17 | 3.06 | 0 | 0 | 0 |
| 25/12/2025 |
3.17
|
101,400 | 3.13 | 3.24 | 3.13 | 0 | 0 | 0 |
| 24/12/2025 |
3.13
|
259,800 | 3.18 | 3.19 | 3.12 | 0 | 0 | 0 |
| 23/12/2025 |
3.16
|
371,300 | 3.27 | 3.27 | 3.15 | 0 | 0 | 0 |
| 22/12/2025 |
3.24
|
165,700 | 3.27 | 3.27 | 3.17 | 0 | 0 | 0 |
| 19/12/2025 |
3.27
|
82,700 | 3.30 | 3.31 | 3.25 | 0 | 0 | 0 |
| 18/12/2025 |
3.29
|
92,300 | 3.32 | 3.33 | 3.27 | 0 | 0 | 0 |
| 17/12/2025 |
3.30
|
105,800 | 3.32 | 3.34 | 3.25 | 0 | 0 | 0 |
| 16/12/2025 |
3.29
|
184,200 | 3.29 | 3.33 | 3.20 | 0 | 0 | 0 |
| 15/12/2025 |
3.29
|
81,500 | 3.29 | 3.35 | 3.25 | 0 | 0 | 0 |
| 12/12/2025 |
3.29
|
208,500 | 3.43 | 3.43 | 3.21 | 0 | 0 | 0 |
| 11/12/2025 |
3.38
|
182,300 | 3.41 | 3.52 | 3.30 | 0 | 0 | 0 |
| 10/12/2025 |
3.38
|
523,700 | 3.38 | 3.44 | 3.38 | 0 | 0 | 0 |
| 09/12/2025 |
3.43
|
962,300 | 3.68 | 3.75 | 3.43 | 0 | 0 | 0 |
| 08/12/2025 |
3.68
|
414,100 | 3.70 | 3.89 | 3.68 | 0 | 0 | 0 |
| 05/12/2025 |
3.68
|
1,765,900 | 3.70 | 3.70 | 3.54 | 0 | 0 | 0 |
| 04/12/2025 |
3.46
|
251,700 | 3.60 | 3.60 | 3.46 | 0 | 0 | 0 |
| 03/12/2025 |
3.52
|
201,400 | 3.48 | 3.60 | 3.48 | 0 | 0 | 0 |
| 02/12/2025 |
3.48
|
218,100 | 3.63 | 3.63 | 3.41 | 0 | 0 | 0 |
| 01/12/2025 |
3.62
|
413,500 | 3.53 | 3.73 | 3.40 | 0 | 0 | 0 |
| 28/11/2025 |
3.53
|
447,600 | 3.60 | 3.64 | 3.52 | 0 | 0 | 0 |
| 27/11/2025 |
3.65
|
458,200 | 3.62 | 3.75 | 3.49 | 0 | 0 | 0 |
| 26/11/2025 |
3.63
|
1,192,600 | 3.79 | 3.88 | 3.63 | 0 | 0 | 0 |
| 25/11/2025 |
3.64
|
1,443,000 | 3.50 | 3.64 | 3.43 | 0 | 0 | 0 |
| 24/11/2025 |
3.41
|
326,900 | 3.17 | 3.41 | 3.17 | 0 | 0 | 0 |
| 21/11/2025 |
3.19
|
254,200 | 3.30 | 3.30 | 3.19 | 0 | 0 | 0 |
| 20/11/2025 |
3.29
|
144,700 | 3.32 | 3.45 | 3.20 | 0 | 0 | 0 |
| 19/11/2025 |
3.35
|
1,299,300 | 3.58 | 3.58 | 3.18 | 0 | 0 | 0 |
| 18/11/2025 |
3.37
|
200,100 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 17/11/2025 |
3.15
|
434,600 | 3 | 3.15 | 2.95 | 0 | 0 | 0 |
| 14/11/2025 |
2.95
|
112,700 | 2.92 | 2.95 | 2.91 | 0 | 0 | 0 |
| 13/11/2025 |
2.92
|
92,800 | 2.94 | 2.97 | 2.89 | 0 | 0 | 0 |
| 12/11/2025 |
2.94
|
58,100 | 2.95 | 2.95 | 2.93 | 0 | 0 | 0 |
| 11/11/2025 |
2.93
|
259,900 | 2.93 | 2.96 | 2.89 | 0 | 0 | 0 |
| 10/11/2025 |
2.90
|
106,000 | 2.94 | 2.94 | 2.90 | 0 | 0 | 0 |
| 07/11/2025 |
2.94
|
93,200 | 2.96 | 2.97 | 2.93 | 0 | 0 | 0 |
| 06/11/2025 |
2.97
|
48,200 | 2.92 | 2.98 | 2.92 | 0 | 0 | 0 |
| 05/11/2025 |
2.95
|
92,100 | 2.90 | 2.97 | 2.90 | 0 | 0 | 0 |
| 04/11/2025 |
2.99
|
223,000 | 3.02 | 3.02 | 2.93 | 0 | 0 | 0 |
| 03/11/2025 |
2.99
|
140,700 | 3 | 3.01 | 2.94 | 0 | 0 | 0 |
| 31/10/2025 |
3
|
165,500 | 2.95 | 3.01 | 2.95 | 0 | 0 | 0 |
| 30/10/2025 |
2.95
|
172,700 | 2.99 | 2.99 | 2.95 | 0 | 0 | 0 |
| 29/10/2025 |
2.99
|
171,900 | 3.02 | 3.02 | 2.97 | 0 | 0 | 0 |
| 28/10/2025 |
2.97
|
98,300 | 2.96 | 3.01 | 2.93 | 0 | 0 | 0 |
| 27/10/2025 |
2.96
|
88,900 | 2.95 | 3.04 | 2.94 | 0 | 0 | 0 |
| 24/10/2025 |
2.95
|
152,000 | 2.92 | 2.98 | 2.92 | 0 | 0 | 0 |
| 23/10/2025 |
2.92
|
149,600 | 2.89 | 2.94 | 2.89 | 0 | 0 | 0 |
| 22/10/2025 |
2.89
|
71,100 | 2.97 | 2.97 | 2.84 | 0 | 0 | 0 |
| 21/10/2025 |
2.89
|
234,900 | 2.82 | 2.93 | 2.82 | 0 | 0 | 0 |
| 20/10/2025 |
2.81
|
319,500 | 3 | 3.07 | 2.81 | 0 | 0 | 0 |
| 17/10/2025 |
3
|
234,900 | 2.99 | 3 | 2.95 | 0 | 0 | 0 |
| 16/10/2025 |
2.95
|
1,034,000 | 3.10 | 3.10 | 2.93 | 0 | 0 | 0 |