Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.43	0.05	1,500	1,500
09:22	3.43	0.05	1,000	2,500
09:25	3.42	0.04	1,200	3,700
09:27	3.40	0.02	2,000	5,700
09:28	3.40	0.02	100	5,800
09:29	3.39	0.01	5,000	10,800
09:31	3.39	0.01	200	11,000
09:32	3.39	0.01	900	11,900
09:34	3.38	0	2,700	14,600
09:36	3.39	0.01	100	14,700
09:40	3.38	0	300	15,000
09:41	3.35	-0.03	12,300	27,300
09:43	3.35	-0.03	100	27,400
09:46	3.33	-0.05	100	27,500
09:58	3.33	-0.05	5,100	32,600
09:59	3.33	-0.05	1,900	34,500
10:10	3.33	-0.05	100	34,600
10:15	3.37	-0.01	2,100	36,700
10:16	3.37	-0.01	3,000	39,700
10:17	3.38	0	1,500	41,200
10:18	3.38	0	300	41,500
10:19	3.38	0	2,000	43,500
10:30	3.38	0	100	43,600
10:32	3.38	0	4,900	48,500
10:36	3.37	-0.01	100	48,600
10:39	3.36	-0.02	100	48,700
10:41	3.37	-0.01	200	48,900
10:42	3.38	0	100	49,000
10:44	3.38	0	200	49,200
10:47	3.38	0	1,000	50,200
10:50	3.38	0	3,000	53,200
10:51	3.38	0	300	53,500
10:55	3.38	0	700	54,200
11:10	3.37	-0.01	2,000	56,200
11:15	3.38	0	16,000	72,200
11:21	3.36	-0.02	10,000	82,200
11:26	3.37	-0.01	100	82,300
13:10	3.35	-0.03	1,600	83,900
13:13	3.35	-0.03	600	84,500
13:14	3.35	-0.03	3,000	87,500
13:17	3.35	-0.03	500	88,000
13:18	3.35	-0.03	300	88,300
13:20	3.35	-0.03	300	88,600
13:21	3.32	-0.06	13,000	101,600
13:28	3.33	-0.05	5,000	106,600
13:31	3.36	-0.02	500	107,100
13:35	3.36	-0.02	300	107,400
13:36	3.35	-0.03	900	108,300
13:38	3.35	-0.03	500	108,800
13:40	3.35	-0.03	1,000	109,800
13:44	3.33	-0.05	300	110,100
13:45	3.33	-0.05	100	110,200
13:46	3.33	-0.05	100	110,300
13:50	3.33	-0.05	2,300	112,600
13:51	3.33	-0.05	300	112,900
13:53	3.33	-0.05	400	113,300
13:55	3.33	-0.05	2,000	115,300
13:57	3.33	-0.05	500	115,800
13:58	3.34	-0.04	200	116,000
14:10	3.34	-0.04	6,100	122,100
14:11	3.34	-0.04	100	122,200
14:12	3.33	-0.05	300	122,500
14:13	3.32	-0.06	4,700	127,200
14:14	3.31	-0.07	500	127,700
14:15	3.30	-0.08	20,500	148,200
14:16	3.30	-0.08	9,700	157,900
14:17	3.30	-0.08	300	158,200
14:18	3.30	-0.08	400	158,600
14:19	3.28	-0.10	1,600	160,200
14:20	3.26	-0.12	2,400	162,600
14:21	3.25	-0.13	3,000	165,600
14:22	3.25	-0.13	500	166,100
14:23	3.26	-0.12	3,000	169,100
14:24	3.25	-0.13	10,000	179,100
14:25	3.26	-0.12	100	179,200
14:26	3.26	-0.12	7,300	186,500
14:27	3.24	-0.14	300	186,800
14:28	3.22	-0.16	6,500	193,300
14:29	3.22	-0.16	4,700	198,000
14:30	3.21	-0.17	500	198,500
14:45	3.29	-0.09	10,000	208,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH