Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.61	0	300	300
09:20	2.61	0	1,000	1,300
09:22	2.61	0	3,000	4,300
09:24	2.60	-0.01	100	4,400
09:25	2.60	-0.01	5,000	9,400
09:35	2.61	0	10,000	19,400
09:36	2.60	-0.01	7,900	27,300
09:38	2.60	-0.01	100	27,400
09:45	2.59	-0.02	5,000	32,400
09:46	2.60	-0.01	12,000	44,400
09:50	2.60	-0.01	4,500	48,900
09:51	2.60	-0.01	25,500	74,400
09:54	2.61	0	300	74,700
09:57	2.61	0	100	74,800
09:58	2.61	0	100	74,900
10:10	2.63	0.02	48,400	123,300
10:11	2.62	0.01	50,000	173,300
10:15	2.63	0.02	500	173,800
10:17	2.65	0.04	6,000	179,800
10:21	2.64	0.03	300	180,100
10:23	2.64	0.03	1,800	181,900
10:25	2.64	0.03	3,800	185,700
10:27	2.64	0.03	1,000	186,700
10:30	2.62	0.01	2,000	188,700
10:35	2.62	0.01	1,000	189,700
10:36	2.62	0.01	1,200	190,900
10:37	2.62	0.01	1,300	192,200
10:44	2.62	0.01	1,500	193,700
10:48	2.62	0.01	100	193,800
11:10	2.63	0.02	1,300	195,100
11:19	2.62	0.01	900	196,000
13:10	2.62	0.01	7,200	203,200
13:14	2.62	0.01	700	203,900
13:17	2.63	0.02	100	204,000
13:18	2.62	0.01	1,300	205,300
13:20	2.62	0.01	200	205,500
13:21	2.62	0.01	1,500	207,000
13:35	2.61	0	1,500	208,500
13:36	2.61	0	100	208,600
13:39	2.61	0	1,000	209,600
13:43	2.61	0	5,000	214,600
13:44	2.61	0	13,600	228,200
13:45	2.61	0	200	228,400
13:46	2.62	0.01	600	229,000
13:50	2.62	0.01	800	229,800
14:10	2.62	0.01	1,000	230,800
14:11	2.62	0.01	300	231,100
14:14	2.61	0	7,400	238,500
14:19	2.61	0	2,000	240,500
14:20	2.62	0.01	1,000	241,500
14:25	2.61	0	1,000	242,500
14:26	2.61	0	700	243,200
14:29	2.62	0.01	10,000	253,200
14:45	2.61	0	22,800	276,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH