Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	2.89	0	1,100	1,100
09:19	2.89	0	500	1,600
09:23	2.86	-0.03	5,000	6,600
09:34	2.91	0.02	1,800	8,400
09:35	2.92	0.03	800	9,200
09:38	2.92	0.03	5,000	14,200
09:46	2.92	0.03	100	14,300
09:51	2.92	0.03	1,000	15,300
11:10	2.90	0.01	600	15,900
11:24	2.87	-0.02	1,100	17,000
13:11	2.88	-0.01	300	17,300
13:20	2.88	-0.01	300	17,600
13:24	2.88	-0.01	300	17,900
13:25	2.87	-0.02	1,700	19,600
13:26	2.87	-0.02	100	19,700
13:39	2.87	-0.02	10,000	29,700
13:50	2.89	0	100	29,800
13:54	2.89	0	900	30,700
14:10	2.89	0	1,000	31,700
14:18	2.87	-0.02	12,300	44,000
14:19	2.86	-0.03	30,300	74,300
14:22	2.86	-0.03	3,200	77,500
14:23	2.86	-0.03	800	78,300
14:25	2.85	-0.04	100	78,400
14:26	2.85	-0.04	7,400	85,800
14:29	2.82	-0.07	30,400	116,200
14:30	2.81	-0.08	19,700	135,900
14:31	2.89	0	100	136,000
14:33	2.90	0.01	200	136,200
14:48	2.83	-0.06	100	136,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH