Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	2.83	0	400	400
09:19	2.75	-0.08	1,000	1,400
09:23	2.83	0	300	1,700
09:25	2.84	0.01	200	1,900
09:30	2.84	0.01	900	2,800
09:33	2.84	0.01	100	2,900
09:34	2.85	0.02	300	3,200
09:36	2.86	0.03	3,200	6,400
09:37	2.87	0.04	100	6,500
09:38	2.86	0.03	300	6,800
09:51	2.86	0.03	500	7,300
09:55	2.86	0.03	100	7,400
10:10	2.84	0.01	1,000	8,400
10:12	2.84	0.01	200	8,600
10:16	2.84	0.01	100	8,700
10:17	2.84	0.01	200	8,900
10:18	2.84	0.01	600	9,500
10:35	2.84	0.01	400	9,900
10:46	2.84	0.01	100	10,000
10:47	2.84	0.01	1,000	11,000
10:48	2.84	0.01	100	11,100
11:10	2.84	0.01	800	11,900
11:11	2.84	0.01	8,000	19,900
11:12	2.84	0.01	200	20,100
13:10	2.83	0	300	20,400
13:15	2.83	0	15,000	35,400
13:17	2.82	-0.01	12,500	47,900
13:18	2.82	-0.01	100	48,000
13:19	2.82	-0.01	23,400	71,400
13:20	2.83	0	100	71,500
13:22	2.83	0	1,100	72,600
13:27	2.84	0.01	200	72,800
13:30	2.83	0	10,800	83,600
13:37	2.83	0	100	83,700
13:40	2.83	0	100	83,800
13:42	2.84	0.01	200	84,000
13:48	2.83	0	4,200	88,200
13:49	2.83	0	100	88,300
13:53	2.82	-0.01	8,000	96,300
13:57	2.82	-0.01	1,000	97,300
14:10	2.83	0	9,800	107,100
14:11	2.83	0	300	107,400
14:13	2.83	0	200	107,600
14:14	2.83	0	10,000	117,600
14:15	2.83	0	800	118,400
14:18	2.83	0	200	118,600
14:19	2.83	0	100	118,700
14:23	2.83	0	300	119,000
14:24	2.83	0	300	119,300
14:26	2.83	0	200	119,500
14:27	2.84	0.01	98,700	218,200
14:45	2.83	0	2,900	221,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH