Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.70	0.18	49,900	49,900
09:16	3.70	0.18	8,300	58,200
09:17	3.70	0.18	54,200	112,400
09:18	3.70	0.18	5,200	117,600
09:19	3.70	0.18	7,400	125,000
09:20	3.70	0.18	20,900	145,900
09:21	3.70	0.18	5,200	151,100
09:22	3.70	0.18	1,200	152,300
09:23	3.70	0.18	500	152,800
09:24	3.70	0.18	3,800	156,600
09:25	3.70	0.18	600	157,200
09:26	3.70	0.18	402,100	559,300
09:27	3.68	0.16	300	559,600
09:29	3.68	0.16	100	559,700
09:31	3.68	0.16	1,000	560,700
09:32	3.60	0.08	11,700	572,400
09:33	3.60	0.08	900	573,300
09:34	3.60	0.08	2,000	575,300
09:35	3.62	0.10	100	575,400
09:36	3.62	0.10	1,000	576,400
09:37	3.62	0.10	900	577,300
09:38	3.67	0.15	1,000	578,300
09:39	3.67	0.15	200	578,500
09:43	3.66	0.14	100	578,600
09:49	3.63	0.11	1,100	579,700
09:50	3.63	0.11	2,000	581,700
09:51	3.64	0.12	300	582,000
09:52	3.63	0.11	5,800	587,800
09:53	3.63	0.11	6,400	594,200
09:55	3.62	0.10	2,100	596,300
09:56	3.62	0.10	4,000	600,300
09:57	3.62	0.10	100	600,400
09:58	3.62	0.10	3,100	603,500
09:59	3.61	0.09	10,000	613,500
10:10	3.60	0.08	23,100	636,600
10:11	3.59	0.07	1,500	638,100
10:12	3.59	0.07	2,900	641,000
10:15	3.60	0.08	500	641,500
10:17	3.60	0.08	500	642,000
10:22	3.60	0.08	100	642,100
10:23	3.60	0.08	500	642,600
10:24	3.59	0.07	100	642,700
10:25	3.60	0.08	200	642,900
10:26	3.60	0.08	1,000	643,900
10:27	3.60	0.08	800	644,700
10:28	3.60	0.08	2,200	646,900
10:31	3.60	0.08	3,200	650,100
10:32	3.62	0.10	300	650,400
10:33	3.62	0.10	1,000	651,400
10:37	3.60	0.08	500	651,900
10:39	3.55	0.03	6,900	658,800
10:43	3.55	0.03	700	659,500
10:45	3.60	0.08	900	660,400
10:46	3.60	0.08	1,000	661,400
10:47	3.62	0.10	300	661,700
10:51	3.60	0.08	500	662,200
10:52	3.55	0.03	5,700	667,900
10:55	3.55	0.03	4,300	672,200
10:56	3.54	0.02	4,500	676,700
10:57	3.55	0.03	100	676,800
10:58	3.57	0.05	100	676,900
11:10	3.55	0.03	3,000	679,900
11:11	3.56	0.04	200	680,100
11:13	3.56	0.04	300	680,400
11:24	3.57	0.05	15,500	695,900
11:25	3.60	0.08	4,600	700,500
11:26	3.60	0.08	5,500	706,000
11:27	3.62	0.10	24,000	730,000
11:28	3.62	0.10	9,200	739,200
11:29	3.67	0.15	12,600	751,800
11:30	3.70	0.18	9,900	761,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH