| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.03 | -1.01% | 5,882,000 | 0 | 0 |
2.90
3.25
2.90
|
|
2 tháng
(2026-03-02) |
0.11 | 3.90% | 11,469,200 | 0 | 0 |
2.57
3.25
2.90
|
|
3 tháng
(2026-01-29) |
0.03 | 1.03% | 13,417,900 | 0 | 0 |
2.57
3.25
2.90
|
|
6 tháng
(2025-10-31) |
-0.07 | -2.33% | 31,007,400 | 0 | 0 |
2.57
3.68
2.90
|
|
12 tháng
(2025-05-05) |
-0.54 | -15.56% | 69,938,800 | 0 | 0 |
2.57
4.17
2.90
|
|
24 tháng
(2024-05-09) |
-2.23 | -43.22% | 146,471,800 | 0 | 0 |
2.57
5.57
2.90
|
|
36 tháng
(2023-05-15) |
-2.87 | -49.48% | 482,806,000 | -100 | -0.0 |
2.57
8.78
2.90
|
|
60 tháng
(2021-05-25) |
-29.84 | -91.06% | 910,732,400 | -4,100 | -0.1 |
2.57
42.71
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
2.90
|
48,900 | 2.91 | 2.94 | 2.86 | 0 | 0 | 0 |
| 28/04/2026 |
2.93
|
337,700 | 2.93 | 2.97 | 2.84 | 0 | 0 | 0 |
| 27/04/2026 |
2.93
|
61,800 | 2.94 | 2.98 | 2.92 | 0 | 0 | 0 |
| 24/04/2026 |
2.93
|
61,800 | 2.94 | 2.98 | 2.92 | 0 | 0 | 0 |
| 23/04/2026 |
2.94
|
422,000 | 2.90 | 2.99 | 2.90 | 0 | 0 | 0 |
| 22/04/2026 |
2.93
|
176,500 | 2.94 | 2.99 | 2.91 | 0 | 0 | 0 |
| 21/04/2026 |
2.94
|
319,600 | 2.91 | 2.99 | 2.90 | 0 | 0 | 0 |
| 20/04/2026 |
2.91
|
159,400 | 2.92 | 2.96 | 2.87 | 0 | 0 | 0 |
| 17/04/2026 |
2.91
|
255,800 | 2.96 | 2.98 | 2.89 | 0 | 0 | 0 |
| 16/04/2026 |
2.96
|
127,300 | 3.01 | 3.01 | 2.90 | 0 | 0 | 0 |
| 15/04/2026 |
2.98
|
233,900 | 2.99 | 3 | 2.94 | 0 | 0 | 0 |
| 14/04/2026 |
2.99
|
267,500 | 2.92 | 3 | 2.92 | 0 | 0 | 0 |
| 13/04/2026 |
2.93
|
67,800 | 2.97 | 2.97 | 2.90 | 0 | 0 | 0 |
| 10/04/2026 |
2.97
|
210,600 | 2.92 | 2.97 | 2.88 | 0 | 0 | 0 |
| 09/04/2026 |
2.92
|
229,200 | 2.85 | 2.94 | 2.85 | 0 | 0 | 0 |
| 08/04/2026 |
2.97
|
373,700 | 2.93 | 3.01 | 2.90 | 0 | 0 | 0 |
| 07/04/2026 |
2.91
|
569,300 | 2.95 | 3.04 | 2.86 | 0 | 0 | 0 |
| 06/04/2026 |
2.95
|
665,500 | 3.08 | 3.08 | 2.91 | 0 | 0 | 0 |
| 03/04/2026 |
3.11
|
346,400 | 3.38 | 3.38 | 3.03 | 0 | 0 | 0 |
| 02/04/2026 |
3.25
|
572,800 | 3.06 | 3.25 | 3.02 | 0 | 0 | 0 |
| 01/04/2026 |
3.04
|
229,500 | 3 | 3.05 | 2.99 | 0 | 0 | 0 |
| 31/03/2026 |
3
|
133,900 | 3.03 | 3.03 | 2.97 | 0 | 0 | 0 |
| 30/03/2026 |
2.96
|
60,000 | 2.92 | 3.02 | 2.92 | 0 | 0 | 0 |
| 27/03/2026 |
2.99
|
198,900 | 3.03 | 3.03 | 2.96 | 0 | 0 | 0 |
| 26/03/2026 |
3.02
|
228,800 | 3.03 | 3.03 | 2.98 | 0 | 0 | 0 |
| 25/03/2026 |
3.04
|
270,700 | 3.01 | 3.08 | 2.98 | 0 | 0 | 0 |
| 24/03/2026 |
3.01
|
129,400 | 2.95 | 3.03 | 2.92 | 0 | 0 | 0 |
| 23/03/2026 |
2.92
|
311,400 | 2.96 | 3.05 | 2.82 | 0 | 0 | 0 |
| 20/03/2026 |
2.96
|
288,900 | 3.08 | 3.08 | 2.86 | 0 | 0 | 0 |
| 19/03/2026 |
3.01
|
268,200 | 3.03 | 3.08 | 2.90 | 0 | 0 | 0 |
| 18/03/2026 |
3.08
|
1,478,100 | 3.08 | 3.08 | 3 | 0 | 0 | 0 |
| 17/03/2026 |
2.88
|
172,800 | 2.71 | 2.88 | 2.71 | 0 | 0 | 0 |
| 16/03/2026 |
2.70
|
158,900 | 2.62 | 2.73 | 2.62 | 0 | 0 | 0 |
| 13/03/2026 |
2.61
|
276,000 | 2.61 | 2.65 | 2.59 | 0 | 0 | 0 |
| 12/03/2026 |
2.61
|
201,900 | 2.56 | 2.67 | 2.56 | 0 | 0 | 0 |
| 11/03/2026 |
2.65
|
161,000 | 2.62 | 2.69 | 2.57 | 0 | 0 | 0 |
| 10/03/2026 |
2.59
|
242,800 | 2.51 | 2.63 | 2.51 | 0 | 0 | 0 |
| 09/03/2026 |
2.57
|
527,300 | 2.70 | 2.70 | 2.57 | 0 | 0 | 0 |
| 06/03/2026 |
2.76
|
55,800 | 2.77 | 2.81 | 2.76 | 0 | 0 | 0 |
| 05/03/2026 |
2.77
|
81,400 | 2.80 | 2.83 | 2.77 | 0 | 0 | 0 |
| 04/03/2026 |
2.79
|
132,400 | 2.79 | 2.83 | 2.74 | 0 | 0 | 0 |
| 03/03/2026 |
2.80
|
153,000 | 2.82 | 2.84 | 2.77 | 0 | 0 | 0 |
| 02/03/2026 |
2.82
|
249,500 | 2.80 | 2.84 | 2.74 | 0 | 0 | 0 |
| 27/02/2026 |
2.88
|
55,800 | 2.90 | 2.92 | 2.87 | 0 | 0 | 0 |
| 26/02/2026 |
2.90
|
102,800 | 2.95 | 2.98 | 2.87 | 0 | 0 | 0 |
| 25/02/2026 |
2.91
|
201,800 | 2.89 | 2.93 | 2.88 | 0 | 0 | 0 |
| 24/02/2026 |
2.89
|
99,800 | 2.88 | 2.89 | 2.86 | 0 | 0 | 0 |
| 23/02/2026 |
2.87
|
89,400 | 2.82 | 2.89 | 2.82 | 0 | 0 | 0 |
| 13/02/2026 |
2.79
|
76,800 | 2.81 | 2.81 | 2.78 | 0 | 0 | 0 |
| 12/02/2026 |
2.81
|
75,500 | 2.83 | 2.83 | 2.79 | 0 | 0 | 0 |
| 11/02/2026 |
2.83
|
63,400 | 2.84 | 2.88 | 2.80 | 0 | 0 | 0 |
| 10/02/2026 |
2.82
|
74,400 | 2.80 | 2.91 | 2.78 | 0 | 0 | 0 |
| 09/02/2026 |
2.80
|
61,800 | 2.80 | 2.83 | 2.80 | 0 | 0 | 0 |
| 06/02/2026 |
2.79
|
231,600 | 2.84 | 2.85 | 2.79 | 0 | 0 | 0 |
| 05/02/2026 |
2.85
|
91,100 | 2.83 | 2.88 | 2.82 | 0 | 0 | 0 |
| 04/02/2026 |
2.82
|
147,000 | 2.87 | 2.88 | 2.82 | 0 | 0 | 0 |
| 03/02/2026 |
2.87
|
155,300 | 2.87 | 2.89 | 2.84 | 0 | 0 | 0 |
| 02/02/2026 |
2.87
|
154,100 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
| 30/01/2026 |
2.91
|
140,100 | 2.93 | 2.95 | 2.88 | 0 | 0 | 0 |
| 29/01/2026 |
2.90
|
128,000 | 2.93 | 2.99 | 2.90 | 0 | 0 | 0 |
| 28/01/2026 |
2.92
|
118,200 | 2.95 | 2.95 | 2.88 | 0 | 0 | 0 |
| 27/01/2026 |
2.95
|
102,700 | 2.98 | 2.98 | 2.93 | 0 | 0 | 0 |
| 26/01/2026 |
2.96
|
178,500 | 3 | 3 | 2.94 | 0 | 0 | 0 |
| 23/01/2026 |
2.98
|
90,300 | 3.01 | 3.02 | 2.98 | 0 | 0 | 0 |
| 22/01/2026 |
3.01
|
263,300 | 3 | 3.04 | 2.95 | 0 | 0 | 0 |
| 21/01/2026 |
3
|
149,000 | 3.04 | 3.04 | 2.97 | 0 | 0 | 0 |
| 20/01/2026 |
3.03
|
185,200 | 3 | 3.04 | 3 | 0 | 0 | 0 |
| 19/01/2026 |
3
|
107,800 | 2.99 | 3.05 | 2.98 | 0 | 0 | 0 |
| 16/01/2026 |
2.99
|
126,000 | 3 | 3.01 | 2.97 | 0 | 0 | 0 |
| 15/01/2026 |
2.99
|
251,600 | 3.02 | 3.05 | 2.81 | 0 | 0 | 0 |
| 14/01/2026 |
3
|
112,100 | 2.93 | 3.05 | 2.93 | 0 | 0 | 0 |
| 13/01/2026 |
2.99
|
213,900 | 2.99 | 3.01 | 2.98 | 0 | 0 | 0 |
| 12/01/2026 |
3
|
233,300 | 3 | 3.05 | 2.93 | 0 | 0 | 0 |
| 09/01/2026 |
3
|
172,300 | 3.04 | 3.05 | 3 | 0 | 0 | 0 |
| 08/01/2026 |
3.03
|
135,000 | 3.07 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2026 |
3.06
|
134,600 | 3.03 | 3.09 | 3 | 0 | 0 | 0 |
| 06/01/2026 |
3.03
|
201,700 | 3.13 | 3.13 | 3 | 0 | 0 | 0 |
| 05/01/2026 |
3.11
|
187,900 | 3.11 | 3.13 | 3.07 | 0 | 0 | 0 |
| 31/12/2025 |
3.11
|
137,600 | 3.14 | 3.14 | 3.08 | 0 | 0 | 0 |
| 30/12/2025 |
3.11
|
100,600 | 3.13 | 3.15 | 3.08 | 0 | 0 | 0 |
| 29/12/2025 |
3.13
|
98,300 | 3.12 | 3.19 | 3.11 | 0 | 0 | 0 |
| 26/12/2025 |
3.12
|
110,000 | 3.17 | 3.17 | 3.06 | 0 | 0 | 0 |
| 25/12/2025 |
3.17
|
101,400 | 3.13 | 3.24 | 3.13 | 0 | 0 | 0 |
| 24/12/2025 |
3.13
|
259,800 | 3.18 | 3.19 | 3.12 | 0 | 0 | 0 |
| 23/12/2025 |
3.16
|
371,300 | 3.27 | 3.27 | 3.15 | 0 | 0 | 0 |
| 22/12/2025 |
3.24
|
165,700 | 3.27 | 3.27 | 3.17 | 0 | 0 | 0 |
| 19/12/2025 |
3.27
|
82,700 | 3.30 | 3.31 | 3.25 | 0 | 0 | 0 |
| 18/12/2025 |
3.29
|
92,300 | 3.32 | 3.33 | 3.27 | 0 | 0 | 0 |
| 17/12/2025 |
3.30
|
105,800 | 3.32 | 3.34 | 3.25 | 0 | 0 | 0 |
| 16/12/2025 |
3.29
|
184,200 | 3.29 | 3.33 | 3.20 | 0 | 0 | 0 |
| 15/12/2025 |
3.29
|
81,500 | 3.29 | 3.35 | 3.25 | 0 | 0 | 0 |
| 12/12/2025 |
3.29
|
208,500 | 3.43 | 3.43 | 3.21 | 0 | 0 | 0 |
| 11/12/2025 |
3.38
|
182,300 | 3.41 | 3.52 | 3.30 | 0 | 0 | 0 |
| 10/12/2025 |
3.38
|
523,700 | 3.38 | 3.44 | 3.38 | 0 | 0 | 0 |
| 09/12/2025 |
3.43
|
962,300 | 3.68 | 3.75 | 3.43 | 0 | 0 | 0 |
| 08/12/2025 |
3.68
|
414,100 | 3.70 | 3.89 | 3.68 | 0 | 0 | 0 |
| 05/12/2025 |
3.68
|
1,765,900 | 3.70 | 3.70 | 3.54 | 0 | 0 | 0 |
| 04/12/2025 |
3.46
|
251,700 | 3.60 | 3.60 | 3.46 | 0 | 0 | 0 |
| 03/12/2025 |
3.52
|
201,400 | 3.48 | 3.60 | 3.48 | 0 | 0 | 0 |
| 02/12/2025 |
3.48
|
218,100 | 3.63 | 3.63 | 3.41 | 0 | 0 | 0 |