CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.70
0.50
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
65.70
 3,400 65 65.70 65 0 200 -0.0
12/03/2026
65.20
 8,900 64 65.20 63.20 0 0 0
11/03/2026
64.50
 1,200 63.50 64.50 63.50 400 0 0.0
10/03/2026
64
 3,800 62 64.10 62 0 500 -0.0
09/03/2026
61.10
 25,200 64.60 64.60 61.10 0 500 -0.0
06/03/2026
65.60
 500 65.80 65.80 65.50 0 200 -0.0
05/03/2026
65.80
 3,700 65.80 66.50 65.80 0 0 0
04/03/2026
65.80
 6,000 66.30 66.30 64.30 0 0 0
03/03/2026
66.50
 8,900 66.50 66.70 66.30 600 0 0.0
02/03/2026
66.50
 14,900 66.50 67.60 66.50 600 0 0.0
27/02/2026
66.50
 13,600 66.60 67.50 65.90 0 0 0
26/02/2026
66.50
 6,800 65 66.50 64.60 0 0 0
25/02/2026
65
 3,600 65.30 65.30 64.30 0 0 0
24/02/2026
64.80
 3,000 64.10 65.50 64.10 400 0 0.0
23/02/2026
63.90
 7,500 63.30 64.30 63 100 0 0.0
13/02/2026
63
 4,400 63 63 62.50 0 0 0
12/02/2026
63
 4,200 62.60 63 62.50 0 0 0
11/02/2026
62.50
 4,200 62.50 62.90 62.30 0 0 0
10/02/2026
62.50
 2,400 63.70 63.70 62.50 0 0 0
09/02/2026
62.90
 2,900 63.40 63.90 62.90 0 0 0
06/02/2026
62.70
 9,800 63 63 62.70 0 0 0
05/02/2026
62.70
 3,600 63.20 64.10 62.70 0 0 0
04/02/2026
62.20
 16,100 63 63.50 62.20 1,000 0 0.1
03/02/2026
63
 12,900 63.10 63.70 63 600 0 0.0
02/02/2026
63.40
 14,000 64.10 64.10 62.30 0 0 0
30/01/2026
64.10
 6,100 64.50 64.50 63 0 800 -0.1
29/01/2026
63.60
 9,700 63 65.60 63 0 0 0
28/01/2026
64.10
 13,100 64.70 65 63.50 600 300 0.0
27/01/2026
65
 69,000 65.90 66.80 65 800 0 0.1
26/01/2026
69.80
 1,400 71 71.40 69.80 0 100 -0.0
23/01/2026
71
 4,100 71.10 71.10 70.60 0 200 -0.0
22/01/2026
70.50
 8,200 69.50 71.90 69.50 0 400 -0.0
21/01/2026
68.30
 12,100 68 69.20 68 0 0 0
20/01/2026
67.70
 4,700 67.90 68 67.40 0 0 0
19/01/2026
67.90
 7,800 68 68.30 67.20 0 0 0
16/01/2026
67.80
 8,200 68 68.10 67.80 0 0 0
15/01/2026
68
 4,300 68 68 67.50 100 1,600 -0.1
14/01/2026
68
 22,200 68.40 68.40 68 0 0 0
13/01/2026
68.40
 10,700 69.40 69.40 68.40 100 0 0.0
12/01/2026
69.10
 10,200 67.80 69.10 67.80 500 500 0
09/01/2026
68.30
 19,200 68 68.30 67.60 100 100 -0
08/01/2026
68
 6,500 68.20 68.90 67.60 0 200 -0.0
07/01/2026
68.10
 8,800 69.80 69.90 68.10 0 200 -0.0
06/01/2026
69.50
 7,700 70.80 70.90 69 0 100 -0.0
05/01/2026
70
 4,000 72.10 72.20 69.20 0 0 0
31/12/2025
70
 4,400 70.90 71.90 69.80 0 200 -0.0
30/12/2025
70.10
 11,500 67.90 71.40 67.90 0 200 -0.0
29/12/2025
67.90
 2,700 67.70 67.90 67.40 0 0 0
26/12/2025
67.50
 4,800 68.20 68.20 67 0 0 0
25/12/2025
67.40
 4,300 67.50 67.90 67.10 0 0 0
24/12/2025
68
 3,400 68.20 68.20 67 100 100 0
23/12/2025
67.30
 14,100 67.90 68.50 67 0 300 -0.0
22/12/2025
67.90
 5,500 68.50 68.50 67.90 0 0 0
19/12/2025
68
 3,300 68.70 68.70 67.90 0 0 0
18/12/2025
68.70
 6,600 67.80 68.70 67.80 300 0 0.0
17/12/2025
67.80
 3,700 67.20 67.80 67.20 0 0 0
16/12/2025
67.80
 3,200 66.80 67.80 66.60 0 0 0
15/12/2025
66.60
 6,200 68 68 66 0 0 0
12/12/2025
66.80
 40,000 68.30 68.80 66 0 0 0
11/12/2025
68.30
 11,900 69.30 69.40 68.10 0 0 0
10/12/2025
69.30
 3,600 71 71 69.10 0 0 0
09/12/2025
69.70
 6,600 70 70 69.40 0 100 -0.0
08/12/2025
69.90
 10,300 72 72 69.90 0 0 0
05/12/2025
72
 8,700 72.50 72.90 69.90 0 0 0
04/12/2025
72.50
 2,800 72.50 72.50 72 300 0 0.0
03/12/2025
72.20
 2,300 72.10 72.70 69.90 0 0 0
02/12/2025
72.10
 4,500 72.10 73 72 0 0 0
01/12/2025
72.10
 6,800 72.20 73.10 72.10 0 0 0
28/11/2025
72.60
 8,300 72.50 73 72.20 0 600 -0.0
27/11/2025
72.80
 4,400 72.10 72.80 72 0 0 0
26/11/2025
72
 5,000 71.70 72.60 71.70 0 0 0
25/11/2025
72.60
 1,300 72.80 72.80 72 0 100 -0.0
24/11/2025
72.80
 700 71.50 72.90 71.50 0 0 0
21/11/2025
73
 14,100 72 73.90 72 0 0 0
20/11/2025
72.20
 4,900 72 72.30 71.60 0 300 -0.0
19/11/2025
72
 9,400 71 72 71 0 0 0
18/11/2025
70.40
 7,700 68.90 70.90 68.90 400 0 0.0
17/11/2025
70.20
 8,100 69.50 74.20 69.50 0 0 0
14/11/2025
69.50
 4,500 69.20 69.50 69 0 0 0
13/11/2025
69.30
 6,500 69.30 69.40 69 800 0 0.1
12/11/2025
69.30
 2,000 69.40 69.40 69.30 0 0 0
11/11/2025
69
 5,800 68.50 69 68.20 0 0 0
10/11/2025
68.50
 4,400 69.60 69.60 68.50 0 0 0
07/11/2025
69
 9,700 69 69.20 67.80 500 0 0.0
06/11/2025
69.50
 3,200 69.20 69.50 68.70 0 0 0
05/11/2025
69.90
 1,100 69.20 70 69.20 800 0 0.1
04/11/2025
69.20
 20,300 70.80 70.80 66 0 200 -0.0
03/11/2025
70.70
 22,000 75 75 70.70 2,900 1,300 0.1
31/10/2025
71.30
 25,300 71 73 70.50 0 0 0
30/10/2025
70.70
 26,400 73.60 73.70 70.40 200 0 0.0
29/10/2025
73.60
 18,500 76.90 76.90 73.40 0 0 0
28/10/2025
73.10
 33,800 73.10 73.10 71.90 1,300 0 0.1
27/10/2025
68.40
 11,500 68.40 68.40 68.40 0 0 0
24/10/2025
64
 1,800 63.70 64 63.70 0 0 0
23/10/2025
64.80
 2,400 64.80 64.80 64.50 0 0 0
22/10/2025
63.80
 6,200 64 65 63.80 0 0 0
21/10/2025
63
 2,900 61.10 65 61.10 0 0 0
20/10/2025
60.80
 9,300 64.50 65.50 60.80 1,200 0 0.1
17/10/2025
65
 17,900 66.30 66.30 64.70 0 500 -0.0
16/10/2025
65
 12,700 64 65 63.40 1,900 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |