Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	68.30	0	300	300
09:22	68.20	-0.10	200	500
09:24	68.80	0.50	200	700
09:33	68.20	-0.10	200	900
09:36	68.20	-0.10	100	1,000
09:39	68.30	0	300	1,300
09:40	68.20	-0.10	200	1,500
09:43	68.10	-0.20	200	1,700
09:44	68.10	-0.20	200	1,900
09:47	68.10	-0.20	200	2,100
09:49	68.80	0.50	800	2,900
09:50	68	-0.30	200	3,100
09:51	68.10	-0.20	200	3,300
09:52	68.10	-0.20	200	3,500
09:53	68	-0.30	200	3,700
10:10	68.10	-0.20	1,000	4,700
10:12	68	-0.30	2,800	7,500
10:17	68	-0.30	100	7,600
10:18	67.70	-0.60	600	8,200
10:20	67.70	-0.60	100	8,300
10:21	67.60	-0.70	200	8,500
10:22	67.70	-0.60	200	8,700
10:23	67.70	-0.60	200	8,900
10:24	67.70	-0.60	100	9,000
10:25	67.60	-0.70	200	9,200
10:27	67.70	-0.60	100	9,300
10:30	67.70	-0.60	200	9,500
10:31	67.60	-0.70	400	9,900
10:35	67.60	-0.70	100	10,000
10:36	67.70	-0.60	200	10,200
10:39	67.60	-0.70	200	10,400
10:40	67.60	-0.70	700	11,100
10:44	67.50	-0.80	700	11,800
10:49	67.30	-1	100	11,900
10:50	67.30	-1	100	12,000
10:54	67.30	-1	200	12,200
10:56	67.20	-1.10	600	12,800
11:10	67.30	-1	900	13,700
11:11	67.20	-1.10	100	13,800
11:12	67.30	-1	100	13,900
11:13	67.40	-0.90	200	14,100
11:17	67.20	-1.10	100	14,200
11:18	67.20	-1.10	200	14,400
11:19	67.20	-1.10	100	14,500
11:21	67.20	-1.10	100	14,600
11:23	67.20	-1.10	200	14,800
11:24	67.30	-1	400	15,200
11:27	67.10	-1.20	1,200	16,400
13:10	67.20	-1.10	3,000	19,400
13:15	67.20	-1.10	200	19,600
13:21	67.20	-1.10	100	19,700
13:23	66.90	-1.40	1,500	21,200
13:25	66.90	-1.40	100	21,300
13:26	66.90	-1.40	200	21,500
13:27	66.90	-1.40	3,100	24,600
13:29	66	-2.30	2,000	26,600
13:30	67	-1.30	500	27,100
13:31	66.30	-2	1,600	28,700
13:32	67	-1.30	1,000	29,700
13:35	67.30	-1	700	30,400
13:37	67.30	-1	300	30,700
13:38	67.40	-0.90	1,000	31,700
13:41	67.40	-0.90	100	31,800
13:43	67.40	-0.90	100	31,900
13:44	67.40	-0.90	100	32,000
13:53	67.40	-0.90	300	32,300
13:54	67.40	-0.90	1,500	33,800
14:10	66.70	-1.60	3,600	37,400
14:11	66.50	-1.80	500	37,900
14:13	66.50	-1.80	500	38,400
14:14	66.50	-1.80	800	39,200
14:18	66.40	-1.90	500	39,700
14:45	66.80	-1.50	300	40,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH