CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

34.50
0.15
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0.85 2.54% 19,000 100 0.0
33
34.50
34.35
2 tháng
(2024-03-11) 		-0.70 -2% 122,700 1,600 0.1
33
36
34.35
3 tháng
(2024-02-15) 		0.81 2.43% 199,500 5,300 0.2
33
36
34.35
6 tháng
(2023-11-13) 		1.19 3.60% 316,800 11,500 0.4
32.21
37.75
34.35
12 tháng
(2023-05-15) 		4.29 14.28% 453,900 25,400 0.9
28.15
37.75
34.35
24 tháng
(2022-05-20) 		-0.47 -1.34% 718,000 22,537 -2.9
24.69
37.75
34.35
36 tháng
(2021-05-25) 		9.79 39.85% 1,445,751 -57,858 -5.1
21.55
37.75
34.35
60 tháng
(2019-06-05) 		5.92 20.83% 1,858,956 -108,438 -6.7
21.55
37.75
34.35
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
34.35
0
 0 34.35 34.35 34.35 0 0 0
#2 07/05/2024
34.35
0
 0 34.35 34.35 34.35 0 0 0
#3 06/05/2024
34.35
-0.15
 300 33.15 34.35 33.10 0 200 -0.0
#4 03/05/2024
34.50
1.50
 500 33 34.50 33 100 0 0.0
#5 02/05/2024
33
-1
 700 34 34 33 0 600 -0.0
#6 26/04/2024
34
0
 0 34 34 34 0 0 0
#7 25/04/2024
34
0
 300 34 34 34 0 0 0
#8 24/04/2024
34
0
 8,000 33.90 34 33.90 0 200 -0.0
#9 23/04/2024
34
0
 0 34 34 34 0 0 0
#10 22/04/2024
34
1
 2,500 33.40 34 33.40 2,500 1,900 0.0
#11 19/04/2024
33
-0.60
 300 32.60 33 32.60 0 0 0
#12 17/04/2024
33.60
-0.05
 900 33.60 33.60 33.60 0 0 0
#13 16/04/2024
33.65
-0.20
 600 32.80 33.65 32.80 400 0 0.0
#14 15/04/2024
33.85
0
 1,200 34.15 34.15 33.85 0 0 0
#15 12/04/2024
33.85
0
 200 33.85 33.85 33.85 0 0 0
#16 11/04/2024
33.85
0
 0 33.85 33.85 33.85 0 0 0
#17 10/04/2024
33.85
0.35
 3,200 33.90 33.90 33.85 0 0 0
#18 09/04/2024
33.50
0.10
 300 33.45 33.50 33.40 0 0 0
#19 08/04/2024
33.40
0
 200 33.40 33.40 33.40 0 0 0
#20 05/04/2024
33.40
0
 3,100 33.40 33.40 33.40 0 0 0
#21 04/04/2024
33.40
-0.60
 4,200 33.50 34 33.40 0 0 0
#22 03/04/2024
34
0
 8,700 33.70 34 33.50 200 0 0.0
#23 02/04/2024
34
0.30
 900 33.80 34 33.80 200 0 0.0
#24 01/04/2024
33.70
-0.40
 10,200 34 34 33.70 0 200 -0.0
#25 29/03/2024
34.10
0
 2,300 34.10 34.10 34.10 0 0 0
#26 28/03/2024
34.10
-0.40
 100 34.10 34.10 34.10 0 0 0
#27 27/03/2024
34.50
-0.25
 200 34.20 34.50 34.20 0 0 0
#28 26/03/2024
34.75
-0.05
 700 34.20 34.75 34.15 200 0 0.0
#29 25/03/2024
34.80
0.10
 600 34.70 34.80 33.20 0 0 0
#30 22/03/2024
34.70
0.70
 9,100 34 35 34 800 100 0.0
#31 21/03/2024
34
-0.30
 3,500 34.30 35 34 0 200 -0.0
#32 20/03/2024
34.30
-1
 1,400 35.30 35.30 34.30 0 0 0
#33 19/03/2024
35.30
-0.70
 11,700 36 36 34.25 0 0 0
#34 18/03/2024
36.00
0
 11,400 36.00 36.24 36.00 300 0 0.0
#35 15/03/2024
36.00
0
 2,300 36.00 36.00 34.58 200 0 0.0
#36 14/03/2024
36.00
0.62
 15,200 35.38 36.05 35.38 0 0 0
#37 13/03/2024
35.38
-0.14
 8,500 35.53 35.53 33.35 100 0 0.0
#38 12/03/2024
35.53
0.47
 3,800 35.05 36.47 35.53 100 0 0.0
#39 11/03/2024
35.05
-0.43
 5,600 35.48 35.48 35.05 0 100 -0.0
#40 08/03/2024
35.48
-0.19
 4,100 35.67 35.67 35.48 0 0 0
#41 07/03/2024
35.67
-0.24
 2,800 35.91 36.19 35.67 0 0 0
#42 06/03/2024
35.91
1.42
 13,600 34.48 36.28 35.53 0 0 0
#43 05/03/2024
34.48
0.19
 7,300 34.29 36.62 34.29 800 0 0.0
#44 04/03/2024
34.29
0
 10,700 34.29 34.53 34.29 1,500 0 0.1
#45 01/03/2024
34.29
1.14
 3,700 33.16 34.29 34.11 0 100 -0.0
#46 29/02/2024
33.16
-0.95
 800 34.11 34.11 33.16 0 0 0
#47 28/02/2024
34.11
0
 3,200 34.11 34.11 33.16 0 0 0
#48 27/02/2024
34.11
0.38
 1,800 33.73 34.11 33.73 0 0 0
#49 26/02/2024
33.73
0.66
 2,400 33.06 34.01 32.21 0 0 0
#50 23/02/2024
33.06
0
 400 33.06 33.06 33.06 0 0 0
#51 22/02/2024
33.06
-0.52
 2,600 33.58 33.58 33.06 0 0 0
#52 20/02/2024
33.58
0
 4,500 33.58 33.58 33.16 100 0 0.0
#53 19/02/2024
33.58
0.05
 8,800 33.54 33.58 33.54 0 0 0
#54 16/02/2024
33.54
0
 2,900 33.54 33.54 33.16 0 0 0
#55 15/02/2024
33.54
0.38
 7,200 33.16 33.54 32.78 1,400 0 0.0
#56 07/02/2024
33.16
-0.38
 200 33.54 33.54 33.16 0 0 0
#57 06/02/2024
33.54
0
 3,600 33.54 33.54 33.16 0 0 0
#58 05/02/2024
33.54
-0.19
 6,900 33.73 33.73 33.25 0 0 0
#59 02/02/2024
33.73
0
 0 33.73 33.73 33.73 0 0 0
#60 01/02/2024
33.73
0
 2,900 33.73 33.73 31.93 0 0 0
#61 31/01/2024
33.73
0
 6,600 33.73 34.11 33.73 1,400 0 0.0
#62 30/01/2024
33.73
0.09
 300 33.63 33.73 33.73 0 0 0
#63 29/01/2024
33.63
0.33
 2,700 33.30 33.63 33.49 0 0 0
#64 26/01/2024
33.30
0.05
 1,500 33.25 33.35 33.30 0 0 0
#65 25/01/2024
33.25
0.09
 6,400 33.16 33.54 32.68 0 0 0
#66 24/01/2024
33.16
-0.09
 2,400 33.25 33.25 33.16 0 0 0
#67 23/01/2024
33.25
0.09
 10,000 33.16 33.68 32.68 0 0 0
#68 22/01/2024
33.16
0.71
 1,700 32.45 33.16 32.45 0 0 0
#69 19/01/2024
32.45
0.05
 11,100 32.40 32.49 32.40 100 0 0.0
#70 18/01/2024
32.40
-1.61
 4,000 34.01 34.01 32.35 0 0 0
#71 17/01/2024
34.01
-0.09
 5,200 34.11 34.11 34.01 500 0 0.0
#72 16/01/2024
34.11
-0.09
 2,700 34.20 34.20 34.11 0 0 0
#73 15/01/2024
34.20
-0.85
 1,100 35.05 35.05 34.20 0 0 0
#74 12/01/2024
35.05
-0.09
 4,400 35.15 35.15 34.11 0 0 0
#75 11/01/2024
35.15
0
 0 35.15 35.15 35.15 0 0 0
#76 10/01/2024
35.15
-2.61
 4,300 37.75 37.75 35.15 0 0 0
#77 09/01/2024
37.75
0
 0 37.75 37.75 37.75 0 0 0
#78 08/01/2024
37.75
0
 3,000 37.75 37.75 35.15 0 100 -0.0
#79 05/01/2024
37.75
0
 800 37.75 37.85 35.24 0 0 0
#80 04/01/2024
37.75
2.27
 16,700 35.48 37.94 36.00 0 0 0
#81 03/01/2024
35.48
2.32
 4,100 33.16 35.48 35.48 0 0 0
#82 02/01/2024
33.16
0
 100 33.16 33.16 33.16 0 0 0
#83 29/12/2023
33.16
0
 0 33.16 33.16 33.16 0 0 0
#84 28/12/2023
33.16
0
 3,400 33.16 33.16 33.16 0 0 0
#85 27/12/2023
33.16
0.43
 100 32.73 33.16 33.16 100 0 0.0
#86 26/12/2023
32.73
0
 0 32.73 32.73 32.73 0 0 0
#87 25/12/2023
32.73
0.05
 400 32.68 32.73 32.68 0 0 0
#88 22/12/2023
32.68
0
 1,600 32.68 32.68 32.68 1,600 0 0.1
#89 21/12/2023
32.68
-0.47
 100 33.16 33.16 32.68 0 0 0
#90 20/12/2023
33.16
-0.47
 100 33.63 33.63 33.16 0 0 0
#91 19/12/2023
33.63
0.95
 100 32.68 33.63 33.63 0 0 0
#92 18/12/2023
32.68
0
 0 32.68 32.68 32.68 0 0 0
#93 15/12/2023
32.68
0
 0 32.68 32.68 32.68 0 0 0
#94 14/12/2023
32.68
0
 0 32.68 32.68 32.68 0 0 0
#95 13/12/2023
32.68
0
 1,000 32.68 32.68 32.68 0 0 0
#96 12/12/2023
32.68
0
 2,100 32.68 32.68 32.68 2,100 0 0.1
#97 11/12/2023
32.68
0.47
 1,500 32.21 32.68 32.68 0 1,500 -0.1
#98 08/12/2023
32.21
-0.95
 200 33.16 33.16 32.21 0 0 0
#99 07/12/2023
33.16
-0.95
 1,000 34.11 34.11 33.16 0 0 0
#100 06/12/2023
34.11
-0.95
 2,400 35.05 35.05 33.63 1,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc