CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

66.80
-1.50
(-2.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1 -1.44% 134,400 400 0.0
66.80
73
66.80
2 tháng
(2025-10-13) 		4.50 7.05% 398,100 6,500 0.5
60.80
73.60
66.80
3 tháng
(2025-09-15) 		-5.60 -7.58% 750,600 7,700 0.5
60.80
73.90
66.80
6 tháng
(2025-06-16) 		21.55 46.10% 1,535,500 16,300 1.1
46.75
73.90
66.80
12 tháng
(2024-12-17) 		31.63 86.27% 2,950,800 -47,569 -1.5
36.57
73.90
66.80
24 tháng
(2023-12-25) 		37.61 122.52% 3,629,100 16,631 1.0
30.38
73.90
66.80
36 tháng
(2022-12-28) 		39.61 138.07% 3,806,300 37,279 1.6
26.40
73.90
66.80
60 tháng
(2021-01-07) 		44.70 189.36% 4,912,576 -73,837 -5.1
20.21
73.90
66.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
66.80
 40,000 68.30 68.80 66 0 0 0
11/12/2025
68.30
 11,900 69.30 69.40 68.10 0 0 0
10/12/2025
69.30
 3,600 71 71 69.10 0 0 0
09/12/2025
69.70
 6,600 70 70 69.40 0 100 -0.0
08/12/2025
69.90
 10,300 72 72 69.90 0 0 0
05/12/2025
72
 8,700 72.50 72.90 69.90 0 0 0
04/12/2025
72.50
 2,800 72.50 72.50 72 300 0 0.0
03/12/2025
72.20
 2,300 72.10 72.70 69.90 0 0 0
02/12/2025
72.10
 4,500 72.10 73 72 0 0 0
01/12/2025
72.10
 6,800 72.20 73.10 72.10 0 0 0
28/11/2025
72.60
 8,300 72.50 73 72.20 0 600 -0.0
27/11/2025
72.80
 4,400 72.10 72.80 72 0 0 0
26/11/2025
72
 5,000 71.70 72.60 71.70 0 0 0
25/11/2025
72.60
 1,300 72.80 72.80 72 0 100 -0.0
24/11/2025
72.80
 700 71.50 72.90 71.50 0 0 0
21/11/2025
73
 14,100 72 73.90 72 0 0 0
20/11/2025
72.20
 4,900 72 72.30 71.60 0 300 -0.0
19/11/2025
72
 9,400 71 72 71 0 0 0
18/11/2025
70.40
 7,700 68.90 70.90 68.90 400 0 0.0
17/11/2025
70.20
 8,100 69.50 74.20 69.50 0 0 0
14/11/2025
69.50
 4,500 69.20 69.50 69 0 0 0
13/11/2025
69.30
 6,500 69.30 69.40 69 800 0 0.1
12/11/2025
69.30
 2,000 69.40 69.40 69.30 0 0 0
11/11/2025
69
 5,800 68.50 69 68.20 0 0 0
10/11/2025
68.50
 4,400 69.60 69.60 68.50 0 0 0
07/11/2025
69
 9,700 69 69.20 67.80 500 0 0.0
06/11/2025
69.50
 3,200 69.20 69.50 68.70 0 0 0
05/11/2025
69.90
 1,100 69.20 70 69.20 800 0 0.1
04/11/2025
69.20
 20,300 70.80 70.80 66 0 200 -0.0
03/11/2025
70.70
 22,000 75 75 70.70 2,900 1,300 0.1
31/10/2025
71.30
 25,300 71 73 70.50 0 0 0
30/10/2025
70.70
 26,400 73.60 73.70 70.40 200 0 0.0
29/10/2025
73.60
 18,500 76.90 76.90 73.40 0 0 0
28/10/2025
73.10
 33,800 73.10 73.10 71.90 1,300 0 0.1
27/10/2025
68.40
 11,500 68.40 68.40 68.40 0 0 0
24/10/2025
64
 1,800 63.70 64 63.70 0 0 0
23/10/2025
64.80
 2,400 64.80 64.80 64.50 0 0 0
22/10/2025
63.80
 6,200 64 65 63.80 0 0 0
21/10/2025
63
 2,900 61.10 65 61.10 0 0 0
20/10/2025
60.80
 9,300 64.50 65.50 60.80 1,200 0 0.1
17/10/2025
65
 17,900 66.30 66.30 64.70 0 500 -0.0
16/10/2025
65
 12,700 64 65 63.40 1,900 0 0.1
15/10/2025
63.20
 14,300 63.80 63.80 62.60 0 300 -0.0
14/10/2025
63.80
 10,300 63.50 65 63.50 0 400 -0.0
13/10/2025
63.80
 3,900 62.50 63.80 62.50 0 0 0
10/10/2025
63.70
 17,400 65.70 65.70 63 0 300 -0.0
09/10/2025
64.60
 9,100 64.80 65 63.50 0 0 0
08/10/2025
65
 4,800 66.90 66.90 64.70 800 0 0.1
07/10/2025
65
 14,000 64.70 65.30 64.50 0 0 0
06/10/2025
65.70
 9,300 63.80 66.90 63.80 0 0 0
03/10/2025
64.40
 22,300 65.10 65.50 63.50 1,000 800 0.0
02/10/2025
66.30
 16,100 68.20 68.20 66.10 200 100 0.0
01/10/2025
67.50
 16,200 71.80 71.80 67.10 0 0 0
30/09/2025
68.80
 14,400 71.70 71.70 67 800 0 0.1
29/09/2025
71.90
 16,800 73 73 71.90 0 0 0
26/09/2025
72.10
 5,900 71.50 72.10 71.50 0 200 -0.0
25/09/2025
71.90
 3,400 69 72.20 69 0 0 0
24/09/2025
72.40
 7,200 72.50 72.60 72.10 0 0 0
23/09/2025
72.40
 2,900 72.40 72.40 72.40 0 0 0
22/09/2025
72.40
 31,600 73 74.40 71.90 1,000 0 0.1
19/09/2025
73.60
 15,300 75.60 75.60 73.20 0 1,400 -0.1
18/09/2025
73.30
 12,600 72.90 74 72.20 0 0 0
17/09/2025
72.90
 22,200 73.50 74.50 72.20 200 0 0.0
16/09/2025
73.50
 13,700 73.80 75 73.10 0 0 0
15/09/2025
73.90
 97,300 69.20 74 69.20 0 0 0
12/09/2025
69.20
 18,000 67.90 69.90 67.10 200 200 0.0
11/09/2025
67.10
 18,200 65.50 68 65.50 0 0 0
10/09/2025
65.40
 10,300 65.50 67 65.10 0 0 0
09/09/2025
65.40
 14,000 64.80 66 64.50 300 0 0.0
08/09/2025
65
 18,100 64.80 65.20 63.80 0 0 0
05/09/2025
64.90
 12,200 64.60 65.50 64.60 1,100 700 0.0
04/09/2025
64.50
 9,000 64 65 64 0 0 0
03/09/2025
64
 13,500 64.10 65 64 0 0 0
29/08/2025
64
 17,000 63 64.90 62.50 0 2,800 -0.2
28/08/2025
63
 6,100 62.80 63.10 62.70 500 500 0
27/08/2025
62.80
 5,500 62 62.80 61.20 0 0 0
26/08/2025
62.40
 5,400 61.50 62.40 60.90 0 0 0
25/08/2025
61
 8,800 60 61.80 60 0 2,000 -0.1
22/08/2025
60
 10,700 61.90 61.90 59.80 0 600 -0.0
21/08/2025
61.90
 5,600 61.10 62.40 61 0 0 0
20/08/2025
62.50
 10,200 63 63 61.60 500 1,100 -0.0
19/08/2025
63
 20,500 62.40 63 62 0 0 0
18/08/2025
63
 7,500 62.90 63 62.50 600 2,300 -0.1
15/08/2025
63.60
 23,300 62.10 63.60 62.10 0 100 -0.0
14/08/2025
63.20
 17,600 63.70 64 62.80 400 0 0.0
13/08/2025
63.90
 16,000 64 64.40 62.60 100 0 0.0
12/08/2025
65.30
 7,700 65.40 69.50 63.30 2,900 0 0.2
11/08/2025
65.40
 14,300 66.20 67 63.40 300 900 -0.0
08/08/2025
65.40
 35,000 65.30 65.40 62 0 100 -0.0
07/08/2025
65.40
 9,000 64 65.70 64 0 100 -0.0
06/08/2025
63.60
 15,400 67 67 63 100 0 0.0
05/08/2025
67
 9,600 71.90 71.90 67 0 0 0
04/08/2025
69
 43,500 65.50 69 65.30 16,100 0 1.1
01/08/2025
67.10
 22,900 69.50 70 66 200 600 -0.0
31/07/2025
69.50
 28,300 65.20 69.70 65 0 0 0
30/07/2025
65.20
 42,900 59.90 65.20 59.90 0 0 0
29/07/2025
61
 57,700 62.50 62.50 59 100 4,100 -0.2
28/07/2025
58.90
 36,300 58.90 58.90 56.60 200 100 0.0
25/07/2025
55.10
 19,000 55.10 55.10 55.10 0 0 0
24/07/2025
51.50
 3,800 51.30 52 51.30 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |