CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.15 16.17% 561,700 6,000 0.1
12.95
15.55
15.55
2 tháng
(2025-10-06) 		1.85 13.60% 927,500 -3,800 -0.0
12.90
15.55
15.55
3 tháng
(2025-09-05) 		3 24.10% 1,693,400 -11,000 -0.1
12.35
15.55
15.55
6 tháng
(2025-06-09) 		4.55 41.74% 5,783,400 -4,300 -0.1
10.70
15.55
15.55
12 tháng
(2024-12-09) 		3.80 32.62% 8,558,700 -69,287 -0.8
9
15.55
15.55
24 tháng
(2023-12-15) 		3.50 29.29% 15,437,100 -221,751 -2.6
9
15.55
15.55
36 tháng
(2022-12-20) 		4.42 40.02% 41,129,600 -390,280 -3.8
9
15.55
15.55
60 tháng
(2020-12-30) 		2.93 23.38% 136,108,410 -309,618 -4.2
8.15
31.26
15.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
15
 22,900 16 16 15 200 200 0
04/12/2025
15.55
 52,000 14.80 16 14.80 200 0 0.0
03/12/2025
15.45
 59,400 15.50 15.50 14.75 600 0 0.0
02/12/2025
15.55
 96,800 15.50 15.85 15.20 100 800 -0.0
01/12/2025
14.90
 146,300 14 14.90 14 200 2,500 -0.0
28/11/2025
13.95
 24,900 13.70 13.95 13.40 0 0 0
27/11/2025
13.55
 7,100 13.65 13.70 13.40 0 0 0
26/11/2025
13.55
 29,900 13.60 13.60 13.20 8,000 0 0.1
25/11/2025
13.40
 7,000 13.50 13.50 13.40 0 0 0
24/11/2025
13.40
 41,500 13 13.40 12.95 0 0 0
21/11/2025
13.30
 5,300 13.05 13.40 12.95 200 200 -0
20/11/2025
13.35
 3,800 12.95 13.70 12.95 0 0 0
19/11/2025
13.30
 25,500 13 13.30 13 0 0 0
18/11/2025
13.20
 8,100 13.55 13.55 13 0 0 0
17/11/2025
13.25
 10,600 12.90 13.25 12.90 0 0 0
14/11/2025
13.20
 23,600 12.90 13.40 12.85 1,100 0 0.0
13/11/2025
12.95
 20,800 13.45 13.45 12.90 900 0 0.0
12/11/2025
13.40
 4,200 13.30 13.40 12.95 0 0 0
11/11/2025
13.30
 26,500 13.10 13.30 12.85 0 200 -0.0
10/11/2025
13.15
 300 13.15 13.15 13.15 0 0 0
07/11/2025
13.20
 3,900 13 13.20 12.80 0 400 -0.0
06/11/2025
13
 10,100 13.20 13.20 13 0 0 0
05/11/2025
13.20
 6,100 12.90 13.25 12.85 0 1,000 -0.0
04/11/2025
13.30
 0 13.30 13.30 13.30 0 0 0
03/11/2025
13.30
 1,100 13.15 13.30 13.15 0 0 0
31/10/2025
13.35
 4,100 13.20 13.50 12.80 0 1,000 -0.0
30/10/2025
13.35
 7,400 13.45 13.45 12.55 500 6,700 -0.1
29/10/2025
13.45
 2,900 12.80 13.50 12.80 0 400 -0.0
28/10/2025
12.90
 13,400 13.50 13.60 12.90 0 800 -0.0
27/10/2025
13.60
 2,700 13.80 13.80 13.60 0 0 0
24/10/2025
13.50
 9,500 13.30 13.50 13.05 0 200 -0.0
23/10/2025
13.45
 600 13 13.45 13 0 0 0
22/10/2025
13.50
 0 13.50 13.50 13.50 0 0 0
21/10/2025
13.50
 6,600 13.35 13.50 13.10 100 100 -0
20/10/2025
13.45
 13,900 13.50 13.50 13 0 1,000 -0.0
17/10/2025
13.50
 9,800 13.55 13.55 13 0 100 -0.0
16/10/2025
13.55
 37,500 13.50 13.60 13.40 0 0 0
15/10/2025
13.50
 17,600 13.05 13.50 13.05 0 0 0
14/10/2025
13.20
 42,500 13.60 13.75 13.05 1,000 0 0.0
13/10/2025
13.60
 10,900 13.15 13.80 13.15 700 2,000 -0.0
10/10/2025
13.80
 57,200 13.80 13.80 13.50 200 1,400 -0.0
09/10/2025
13.50
 37,900 13.50 13.60 13.40 0 0 0
08/10/2025
13.50
 19,700 13.45 13.50 13.20 0 0 0
07/10/2025
13.40
 37,000 13.60 13.60 13.05 1,400 0 0.0
06/10/2025
13.60
 33,500 13.20 13.60 13 0 0 0
03/10/2025
13.20
 23,200 13.10 13.30 12.95 0 0 0
02/10/2025
13.10
 900 13.25 13.25 13.10 0 200 -0.0
01/10/2025
13.25
 11,300 13.30 13.30 12.90 0 800 -0.0
30/09/2025
13.30
 19,000 12.80 13.30 12.80 0 600 -0.0
29/09/2025
13.30
 5,800 12.70 13.40 12.70 200 500 -0.0
26/09/2025
13.45
 23,000 13.15 13.45 12.50 800 700 0.0
25/09/2025
13.25
 30,000 13.30 13.80 12.60 600 3,600 -0.0
24/09/2025
13.30
 37,400 13.20 13.30 12.80 0 0 0
23/09/2025
13.25
 82,000 12.20 13.25 12.20 1,300 0 0.0
22/09/2025
12.85
 23,000 14 14 12.85 2,300 0 0.0
19/09/2025
13.80
 40,400 14.15 14.15 13.40 200 2,800 -0.0
18/09/2025
13.25
 172,300 12.40 13.25 12.20 1,100 4,000 -0.0
17/09/2025
12.40
 54,400 12.40 12.45 12.30 0 3,600 -0.0
16/09/2025
12.35
 13,800 12.15 12.45 12.15 0 1,100 -0.0
15/09/2025
12.35
 6,800 12.45 12.45 12.10 700 0 0.0
12/09/2025
12.45
 38,100 12.30 12.45 12 1,500 500 0.0
11/09/2025
12.40
 35,100 12.10 12.40 12.05 0 0 0
10/09/2025
12.45
 41,800 12.50 12.50 12.15 0 0 0
09/09/2025
12.50
 56,100 12 12.50 11.95 2,000 0 0.0
08/09/2025
12.40
 37,500 12.45 12.45 12.15 1,500 1,000 0.0
05/09/2025
12.45
 14,000 12.60 12.60 12.15 0 0 0
04/09/2025
12.40
 57,600 12.40 12.45 11.95 2,000 1,300 0.0
03/09/2025
12.50
 18,300 12.20 12.50 11.90 100 400 -0.0
29/08/2025
12.20
 19,100 12.70 12.70 12.20 0 0 0
28/08/2025
12.30
 112,200 11.90 12.30 11.90 100 300 0
27/08/2025
12.20
 26,900 11.85 12.20 11.85 0 0 0
26/08/2025
12.20
 12,500 12.20 12.20 11.80 0 200 -0.0
25/08/2025
12.20
 4,700 11.85 12.20 11.80 0 500 -0.0
22/08/2025
12.25
 32,400 11.75 12.25 11.50 100 2,000 -0.0
21/08/2025
12.20
 44,100 12 12.20 11.70 2,000 2,000 0
20/08/2025
12.20
 46,600 12.15 12.20 11.85 100 0 0.0
19/08/2025
12.20
 38,600 12.10 12.30 11.60 5,700 0 0.1
18/08/2025
12.10
 38,100 12.20 12.40 12 0 2,100 -0.0
15/08/2025
12.20
 114,800 12.50 12.50 12 0 400 -0.0
14/08/2025
12
 21,500 12 12 11.95 0 0 0
13/08/2025
11.95
 30,900 11.95 12 11.95 0 0 0
12/08/2025
12.20
 21,600 12.30 12.30 11.95 1,000 0 0.0
11/08/2025
12.30
 28,900 12.10 12.50 12 2,500 0 0.0
08/08/2025
12.50
 54,500 12.10 12.50 12 0 900 -0.0
07/08/2025
12.30
 50,800 12.30 12.30 12 0 0 0
06/08/2025
12.30
 32,100 12.15 12.30 12.15 0 0 0
05/08/2025
12.35
 134,700 12 12.35 11.95 1,000 100 0.0
04/08/2025
12.40
 20,400 11.60 12.40 11.60 100 0 0.0
01/08/2025
11.60
 1,200 11.40 11.70 11.40 0 0 0
31/07/2025
11.90
 20,500 11.90 11.90 11.50 0 4,800 -0.1
30/07/2025
11.95
 20,000 11.50 12 11.40 100 0 0.0
29/07/2025
12
 68,500 11.80 12.35 11.70 1,500 0 0.0
28/07/2025
12.35
 53,200 12.45 12.50 12 4,800 2,600 0.0
25/07/2025
12.45
 26,000 12.05 12.45 12 200 1,100 -0.0
24/07/2025
12.40
 82,200 12.15 12.40 12.10 100 200 -0.0
23/07/2025
12.65
 12,600 12.30 12.65 12.10 0 0 0
22/07/2025
12.50
 7,300 12.70 12.70 12.30 0 500 -0.0
21/07/2025
12.70
 34,400 12.40 12.70 12.30 300 0 0.0
18/07/2025
12.45
 42,200 12.60 12.60 12.35 0 0 0
17/07/2025
12.50
 43,700 12.40 12.50 12.35 0 0 0
16/07/2025
12.45
 53,900 12.30 12.45 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |