CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.45
0.35
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.05 0.36% 104,700 400 0.0
13.10
13.80
13.10
2 tháng
(2026-01-16) 		0.10 0.73% 282,200 1,500 0.0
13.10
14.40
13.10
3 tháng
(2025-12-17) 		0 0.03% 606,800 7,400 0.1
12.64
14.40
13.10
6 tháng
(2025-09-18) 		1.06 8.34% 2,233,600 -3,900 -0.1
12.31
14.90
13.10
12 tháng
(2025-03-24) 		3.21 30.49% 7,578,700 -57,900 -0.6
8.62
14.90
13.10
24 tháng
(2024-03-27) 		1.30 10.42% 13,809,400 -74,687 -0.9
8.62
14.90
13.10
36 tháng
(2023-04-03) 		2.49 22.17% 36,346,400 -369,631 -5.1
8.62
14.90
13.10
60 tháng
(2021-04-12) 		2.06 17.63% 129,162,200 -397,098 -5.4
7.81
29.95
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
13.45
 2,500 13 13.85 13 0 0 0
17/03/2026
13.10
 1,600 13.60 13.60 13.10 0 0 0
16/03/2026
13.75
 3,300 13.40 14 13.40 0 0 0
13/03/2026
13.55
 0 13.55 13.55 13.55 0 0 0
12/03/2026
13.55
 2,000 13.55 13.55 13.55 0 0 0
11/03/2026
13.55
 900 12.80 13.55 12.80 0 0 0
10/03/2026
13.60
 12,500 13.05 13.75 13.05 0 0 0
09/03/2026
13.15
 1,800 13.20 13.20 13.15 0 0 0
06/03/2026
13.60
 5,400 13.80 13.80 13.20 0 0 0
05/03/2026
13.55
 4,800 13.90 13.90 13.40 0 100 -0.0
04/03/2026
13.50
 1,800 13.50 13.50 13.50 0 0 0
03/03/2026
13.75
 3,700 13.70 13.75 13.50 100 1,000 -0.0
02/03/2026
13.75
 22,800 13.05 13.75 13.05 1,400 0 0.0
27/02/2026
13.80
 4,700 13.80 13.80 13.30 0 0 0
26/02/2026
13.80
 7,000 13.20 14 13.20 0 0 0
25/02/2026
13.80
 18,100 13.70 13.80 13 0 0 0
24/02/2026
13.70
 9,800 13.20 13.70 13.20 0 0 0
23/02/2026
13.70
 6,100 13.70 14 13.60 0 0 0
13/02/2026
13.50
 200 13.50 13.50 13.50 0 0 0
12/02/2026
13.50
 18,000 13.10 13.50 13 2,400 0 0.0
11/02/2026
13.40
 53,000 13.05 13.40 12.90 0 200 -0.0
10/02/2026
13.45
 2,100 13 13.45 13 0 0 0
09/02/2026
13.50
 700 13.50 13.50 13.50 0 200 -0.0
06/02/2026
13.55
 4,500 13.65 13.80 13.55 0 200 -0.0
05/02/2026
13.50
 5,300 13.50 13.50 13.50 0 0 0
04/02/2026
13.95
 4,800 14 14.25 13.70 200 0 0.0
03/02/2026
14.25
 15,200 13.70 14.30 13.50 1,400 0 0.0
02/02/2026
14.40
 22,400 13.50 14.40 13.10 0 0 0
30/01/2026
13.65
 7,300 13.40 13.80 13 0 1,100 -0.0
29/01/2026
13.40
 6,200 13.40 13.40 13.10 0 600 -0.0
28/01/2026
13.40
 2,700 12.95 13.40 12.90 100 0 0.0
27/01/2026
13.50
 1,300 13.65 13.65 13.50 0 0 0
26/01/2026
13.75
 1,000 13.75 13.75 13.75 0 0 0
23/01/2026
13.80
 900 13.80 13.80 13.30 0 0 0
22/01/2026
13.85
 5,900 13.15 13.85 13.15 0 100 -0.0
21/01/2026
13.90
 1,000 13.10 13.90 13.10 0 0 0
20/01/2026
13.95
 1,000 13.90 13.95 13.90 0 0 0
19/01/2026
13.95
 10,200 13.20 13.95 13.20 0 600 -0.0
16/01/2026
13.65
 13,800 13.65 13.65 13 500 500 0
15/01/2026: Cổ tức tiền mặt tỉ lệ: 6%
15/01/2026
13.65
 15,100 13.10 13.65 12.95 2,000 0 0.0
14/01/2026
13.65
 8,900 13.41 13.65 13.03 1,200 0 0.0
13/01/2026
13.41
 21,100 12.79 13.41 12.74 100 300 -0.0
12/01/2026
12.74
 19,900 12.17 13.55 12.17 0 0 0
09/01/2026
12.74
 7,400 12.79 12.84 12.69 300 0 0.0
08/01/2026
12.74
 18,400 12.64 12.84 12.45 0 300 -0.0
07/01/2026
12.64
 14,300 12.98 13.31 12.64 0 0 0
06/01/2026
12.98
 7,300 13.55 13.70 12.98 0 0 0
05/01/2026
13.70
 14,700 13.79 13.89 13.41 0 0 0
31/12/2025
13.89
 13,600 14.03 14.13 13.60 0 0 0
30/12/2025
13.94
 63,300 13.94 14.03 12.98 100 0 0.0
29/12/2025
13.94
 16,000 14.08 14.08 13.79 1,900 2,600 -0.0
26/12/2025
14.08
 1,200 14.13 14.13 14.08 0 0 0
25/12/2025
14.13
 21,300 13.55 14.22 13.46 1,000 0 0.0
24/12/2025
14.27
 25,200 14.18 14.37 13.89 200 0 0.0
23/12/2025
14.18
 6,400 13.51 14.18 13.51 700 0 0.0
22/12/2025
14.22
 22,800 13.89 14.22 13.41 2,600 1,000 0.0
19/12/2025
13.51
 14,000 14.08 14.37 13.51 0 0 0
18/12/2025
14.08
 13,500 13.75 14.08 13.41 0 0 0
17/12/2025
13.75
 200 13.75 13.75 13.75 0 0 0
16/12/2025
13.75
 8,600 13.89 13.89 13.31 0 1,100 -0.0
15/12/2025
13.70
 11,900 13.51 14.08 13.41 0 0 0
12/12/2025
14.27
 5,300 14.27 14.27 13.70 0 0 0
11/12/2025
14.37
 13,600 14.42 14.42 13.70 1,100 100 0.0
10/12/2025
14.42
 32,200 13.60 14.42 13.60 0 200 -0.0
09/12/2025
13.60
 19,300 14.46 14.46 13.60 1,000 800 0.0
08/12/2025
14.51
 65,200 14.37 14.56 14.22 100 1,000 -0.0
05/12/2025
14.37
 22,900 15.33 15.33 14.37 200 200 -0.0
04/12/2025
14.90
 52,000 14.18 15.33 14.18 200 0 0.0
03/12/2025
14.80
 59,400 14.85 14.85 14.13 600 0 0.0
02/12/2025
14.90
 96,800 14.85 15.18 14.56 100 800 -0.0
01/12/2025
14.27
 146,300 13.41 14.27 13.41 200 2,500 -0.0
28/11/2025
13.36
 24,900 13.12 13.36 12.84 0 0 0
27/11/2025
12.98
 7,100 13.08 13.12 12.84 0 0 0
26/11/2025
12.98
 29,900 13.03 13.03 12.64 8,000 0 0.1
25/11/2025
12.84
 7,000 12.93 12.93 12.84 0 0 0
24/11/2025
12.84
 41,500 12.45 12.84 12.40 0 0 0
21/11/2025
12.74
 5,300 12.50 12.84 12.40 200 200 -0
20/11/2025
12.79
 3,800 12.40 13.12 12.40 0 0 0
19/11/2025
12.74
 25,500 12.45 12.74 12.45 0 0 0
18/11/2025
12.64
 8,100 12.98 12.98 12.45 0 0 0
17/11/2025
12.69
 10,600 12.36 12.69 12.36 0 0 0
14/11/2025
12.64
 23,600 12.36 12.84 12.31 1,100 0 0.0
13/11/2025
12.40
 20,800 12.88 12.88 12.36 900 0 0.0
12/11/2025
12.84
 4,200 12.74 12.84 12.40 0 0 0
11/11/2025
12.74
 26,500 12.55 12.74 12.31 0 200 -0.0
10/11/2025
12.60
 300 12.60 12.60 12.60 0 0 0
07/11/2025
12.64
 3,900 12.45 12.64 12.26 0 400 -0.0
06/11/2025
12.45
 10,100 12.64 12.64 12.45 0 0 0
05/11/2025
12.64
 6,100 12.36 12.69 12.31 0 1,000 -0.0
04/11/2025
12.74
 0 12.74 12.74 12.74 0 0 0
03/11/2025
12.74
 1,100 12.60 12.74 12.60 0 0 0
31/10/2025
12.79
 4,100 12.64 12.93 12.26 0 1,000 -0.0
30/10/2025
12.79
 7,400 12.88 12.88 12.02 500 6,700 -0.1
29/10/2025
12.88
 2,900 12.26 12.93 12.26 0 400 -0.0
28/10/2025
12.36
 13,400 12.93 13.03 12.36 0 800 -0.0
27/10/2025
13.03
 2,700 13.22 13.22 13.03 0 0 0
24/10/2025
12.93
 9,500 12.74 12.93 12.50 0 200 -0.0
23/10/2025
12.88
 600 12.45 12.88 12.45 0 0 0
22/10/2025
12.93
 0 12.93 12.93 12.93 0 0 0
21/10/2025
12.93
 6,600 12.79 12.93 12.55 100 100 -0
20/10/2025
12.88
 13,900 12.93 12.93 12.45 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |