CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.15 1.20% 406,100 400 0.0
12.30
12.85
12.70
2 tháng
(2024-03-11) 		-0.30 -2.31% 1,030,400 -9,800 -0.1
12.30
13.05
12.70
3 tháng
(2024-02-15) 		0.60 4.96% 1,880,900 -34,860 -0.5
12.10
13.50
12.70
6 tháng
(2023-11-13) 		0.30 2.42% 3,757,300 -177,864 -2.2
11.80
13.50
12.70
12 tháng
(2023-05-16) 		1.30 11.40% 21,744,000 -262,764 -3.4
11.35
15.55
12.70
24 tháng
(2022-05-23) 		-9.46 -42.70% 64,995,900 -209,311 -1.6
8.15
27.63
12.70
36 tháng
(2021-05-26) 		1.82 16.76% 114,633,600 -417,511 -5.8
8.15
31.26
12.70
60 tháng
(2019-06-06) 		-1.91 -13.09% 144,948,310 -325,891 -6.0
7.19
31.26
12.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
12.70
-0.15
 12,600 12.85 12.85 12.50 0 0 0
#2 09/05/2024
12.85
0.50
 85,500 12.35 13.20 12.35 1,800 0 0.0
#3 08/05/2024
12.35
-0.10
 10,200 12.45 12.45 12.35 0 0 0
#4 07/05/2024
12.45
0
 5,800 12.30 12.45 12.25 0 0 0
#5 06/05/2024
12.45
0.05
 8,000 12.30 12.50 12.30 0 400 -0.0
#6 03/05/2024
12.40
0
 9,200 12.40 12.40 12.25 0 0 0
#7 02/05/2024
12.40
0.10
 53,200 12.10 12.45 12.10 0 0 0
#8 26/04/2024
12.30
-0.05
 4,700 12.30 12.30 12.15 100 0 0.0
#9 25/04/2024
12.35
0
 5,300 12.20 12.40 11.80 0 0 0
#10 24/04/2024
12.35
-0.05
 11,000 12.40 12.40 12.35 0 0 0
#11 23/04/2024
12.40
-0.05
 8,200 12.45 12.45 12.35 0 0 0
#12 22/04/2024
12.45
0.15
 3,900 12.30 12.45 12.05 400 0 0.0
#13 19/04/2024
12.30
-0.05
 19,700 12 12.35 12 0 0 0
#14 17/04/2024
12.35
-0.05
 5,500 12.65 12.70 12.20 100 400 -0.0
#15 16/04/2024
12.40
-0.15
 29,200 12.50 12.50 11.80 0 700 -0.0
#16 15/04/2024
12.55
-0.25
 78,200 12.55 12.80 12.50 300 100 0.0
#17 12/04/2024
12.80
0.05
 21,400 12.85 12.85 12.55 100 500 -0.0
#18 11/04/2024
12.75
0.20
 13,800 12.50 13.40 12.50 0 300 -0.0
#19 10/04/2024
12.55
-0.20
 20,700 12.75 12.75 12.50 0 0 0
#20 09/04/2024
12.75
-0.05
 700 12.80 12.80 12.65 0 0 0
#21 08/04/2024
12.80
0
 26,700 12.75 12.80 12.60 1,300 0 0.0
#22 05/04/2024
12.80
0.05
 8,300 12.95 12.95 12.75 0 0 0
#23 04/04/2024
12.75
-0.25
 23,200 12.95 12.95 12.70 100 0 0.0
#24 03/04/2024
13
0
 15,200 13 13.10 12.90 1,000 100 0.0
#25 02/04/2024
13
0
 13,000 13.40 13.40 13 0 2,100 -0.0
#26 01/04/2024
13
0
 15,200 12.95 13 12.70 200 800 -0.0
#27 29/03/2024
13
0
 19,600 13 13 12.70 200 200 -0.0
#28 28/03/2024
13
0
 8,800 13 13 12.90 0 0 0
#29 27/03/2024
13
0
 14,200 13 13.05 12.80 0 0 0
#30 26/03/2024
13
-0.05
 31,900 13 13.10 12.90 0 0 0
#31 25/03/2024
13.05
0.05
 38,600 13 13.05 12.90 0 12,000 -0.2
#32 22/03/2024
13
0.05
 23,800 12.95 13.05 12.80 0 0 0
#33 21/03/2024
12.95
0.10
 41,700 12.85 13.05 12.70 1,200 0 0.0
#34 20/03/2024
12.85
-0.05
 10,800 12.90 12.90 12.60 300 0 0.0
#35 19/03/2024
12.90
0
 11,900 12.90 12.90 12.50 0 300 -0.0
#36 18/03/2024
12.90
0
 41,000 12.90 13 12.40 1,000 0 0.0
#37 15/03/2024
12.90
0
 11,900 12.90 13 12.85 0 100 -0.0
#38 14/03/2024
12.90
0
 85,800 12.90 13.05 12.70 400 0 0.0
#39 13/03/2024
12.90
-0.10
 56,000 13 13.05 12.85 0 0 0
#40 12/03/2024
13
0
 65,600 13 13 12.50 400 0 0.0
#41 11/03/2024
13
-0.10
 60,400 13.10 13.50 13 0 700 -0.0
#42 08/03/2024
13.10
-0.10
 9,200 13.20 13.20 13 0 200 -0.0
#43 07/03/2024
13.20
0
 45,600 13.20 13.30 13 0 100 -0.0
#44 06/03/2024
13.20
-0.20
 26,600 13.40 13.40 13 0 0 0
#45 05/03/2024
13.40
-0.05
 56,200 13.45 13.45 13 300 100 0.0
#46 04/03/2024
13.45
0.25
 54,200 13.20 13.50 12.95 700 900 -0.0
#47 01/03/2024
13.20
0
 17,700 13.20 13.30 12.90 0 100 -0.0
#48 29/02/2024
13.20
-0.10
 26,400 13.30 13.30 13 0 500 -0.0
#49 28/02/2024
13.30
-0.20
 89,700 13.50 13.50 12.85 0 1,500 -0.0
#50 27/02/2024
13.50
0.10
 56,200 13.40 13.55 13.10 0 110 -0.0
#51 26/02/2024
13.40
0.85
 235,700 12.55 13.40 12.40 1,700 21,500 -0.3
#52 23/02/2024
12.55
0.25
 104,400 12.30 12.60 12.30 400 3,500 -0.0
#53 22/02/2024
12.30
0.05
 31,600 12.25 12.30 12.10 0 0 0
#54 21/02/2024
12.25
-0.05
 9,400 12.30 12.30 12.10 0 0 0
#55 20/02/2024
12.30
0.05
 8,800 12.25 12.35 12.20 0 0 0
#56 19/02/2024
12.25
0.10
 28,100 12.15 12.30 12 200 0 0.0
#57 16/02/2024
12.15
0.05
 39,600 12.10 12.15 12 500 300 0.0
#58 15/02/2024
12.10
0.10
 11,100 12 12.15 12 0 50 -0.0
#59 07/02/2024
12
0
 27,900 12 12.05 11.80 100 9,904 -0.1
#60 06/02/2024
12
0
 13,000 12 12 11.90 0 0 0
#61 05/02/2024
12
0.15
 9,500 11.85 12 11.80 0 0 0
#62 02/02/2024
11.85
-0.15
 17,100 12 12.05 11.80 0 0 0
#63 01/02/2024
12
0
 5,000 12 12 11.70 0 500 -0.0
#64 31/01/2024
12
-0.10
 23,300 12.10 12.10 11.85 300 0 0.0
#65 30/01/2024
12.10
0
 30,600 12.10 12.10 11.75 200 0 0.0
#66 29/01/2024
12.10
0.15
 48,700 11.95 12.15 11.75 700 10,600 -0.1
#67 26/01/2024
11.95
0
 20,400 11.95 12 11.95 400 0 0.0
#68 25/01/2024
11.95
0
 14,900 11.95 12.20 11.95 200 0 0.0
#69 24/01/2024
11.95
-0.20
 16,900 12.15 12.15 11.95 400 600 -0.0
#70 23/01/2024
12.15
0.05
 27,600 12.10 12.20 12 600 0 0.0
#71 22/01/2024
12.10
0.20
 39,500 11.90 12.10 11.90 400 1,400 -0.0
#72 19/01/2024
11.90
-0.05
 36,300 11.95 12 11.80 200 0 0.0
#73 18/01/2024
11.95
0
 16,000 11.95 11.95 11.75 600 0 0.0
#74 17/01/2024
11.95
-0.05
 14,300 12 12 11.80 400 0 0.0
#75 16/01/2024
12
0.10
 35,600 11.90 12 11.90 400 3,000 -0.0
#76 15/01/2024
11.90
0.10
 43,400 11.80 11.95 11.70 0 0 0
#77 12/01/2024
11.80
-0.10
 8,900 11.90 11.95 11.80 0 0 0
#78 11/01/2024
11.90
0.10
 77,800 11.80 12 11.70 0 0 0
#79 10/01/2024
11.80
-0.05
 42,200 11.85 11.85 11.70 100 0 0.0
#80 09/01/2024
11.85
-0.05
 37,400 11.90 11.95 11.75 300 0 0.0
#81 08/01/2024
11.90
-0.10
 17,100 12 12 11.85 0 0 0
#82 05/01/2024
12
0
 38,200 12 12 11.80 100 0 0.0
#83 04/01/2024
12
-0.10
 46,300 12.10 12.15 11.90 0 15,700 -0.2
#84 03/01/2024
12.10
0.20
 51,400 11.90 12.10 11.95 0 0 0
#85 02/01/2024
11.90
0.05
 19,800 11.85 12 11.80 100 0 0.0
#86 29/12/2023
11.85
-0.05
 27,800 11.90 11.90 11.80 0 0 0
#87 28/12/2023
11.90
-0.05
 37,600 11.95 11.95 11.75 400 0 0.0
#88 27/12/2023
11.95
-0.05
 52,000 12 12 11.85 300 0 0.0
#89 26/12/2023
12
0.10
 26,500 11.90 12.05 11.85 3,600 0 0.0
#90 25/12/2023
11.90
-0.10
 53,700 12 12.20 11.90 3,600 0 0.0
#91 22/12/2023
12
-0.10
 20,700 12.10 12.20 11.90 3,800 0 0.0
#92 21/12/2023
12.10
0.25
 20,900 11.85 12.10 11.90 100 0 0.0
#93 20/12/2023
11.85
0
 72,300 11.85 11.85 11.40 300 57,200 -0.7
#94 19/12/2023
11.85
0
 17,200 11.85 11.90 11.70 200 0 0.0
#95 18/12/2023
11.85
-0.10
 22,300 11.95 12 11.80 300 18,600 -0.2
#96 15/12/2023
11.95
-0.20
 15,700 12.15 12.15 11.80 0 6,200 -0.1
#97 14/12/2023
12.15
-0.05
 36,500 12.20 12.25 11.80 100 0 0.0
#98 13/12/2023
12.20
-0.10
 18,000 12.30 12.30 12.20 0 7,000 -0.1
#99 12/12/2023
12.30
-0.15
 36,800 12.45 12.50 12.15 0 23,000 -0.3
#100 11/12/2023
12.45
0.15
 50,900 12.30 12.50 11.70 1,600 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc