CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.50
3 tháng
(2025-09-05) 		-0.10 -16.67% 8,045,900 65,500 0.0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.50
12 tháng
(2024-12-09) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.50
24 tháng
(2023-12-15) 		0 0% 73,367,822 955,636 0.7
0.50
0.90
0.50
36 tháng
(2022-12-20) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.50
60 tháng
(2020-12-30) 		-0.80 -61.54% 795,341,194 1,440,302 0.7
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
0.50
 0 0 0 0 0 0 0
04/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2025
0.60
 963,400 0.60 0.60 0.50 70,000 0 0.0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 55,700 0.60 0.60 0.50 0 0 0
20/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2025
0.50
 345,200 0.50 0.60 0.50 0 0 0
13/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2025
0.60
 55,300 0.50 0.60 0.50 0 0 0
06/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2025
0.50
 465,300 0.50 0.60 0.50 0 3,000 -0.0
30/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2025
0.60
 1,429,300 0.50 0.60 0.50 0 0 0
23/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2025
0.60
 298,600 0.50 0.60 0.50 0 0 0
16/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2025
0.50
 234,700 0.60 0.60 0.50 0 0 0
09/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2025
0.50
 183,800 0.60 0.60 0.50 0 0 0
02/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2025
0.60
 341,600 0.60 0.70 0.50 100 0 0
25/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2025
0.70
 756,800 0.60 0.70 0.60 100 0 0
18/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2025
0.70
 379,900 0.70 0.70 0.60 0 0 0
11/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2025
0.60
 2,536,300 0.60 0.60 0.50 0 1,700 -0.0
04/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2025
0.60
 316,900 0.50 0.60 0.50 0 0 0
28/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2025
0.60
 938,800 0.60 0.70 0.50 0 0 0
21/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2025
0.60
 1,415,700 0.70 0.70 0.50 0 0 0
14/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2025
0.60
 1,005,000 0.60 0.70 0.60 0 0 0
07/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2025
0.70
 3,201,100 0.70 0.70 0.60 1,000 0 0.0
31/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2025
0.70
 3,917,100 0.70 0.80 0.60 0 1,300 -0.0
24/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2025
0.70
 595,200 0.60 0.70 0.60 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |